| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 4.95 | 5.19 | 4.65 | 4.836 | 4.836 | -0.064 (-1.31%) | 143,314 |
| 24 Jul 2007 | USD | 5.09 | 5.33 | 4.75 | 4.9 | 4.9 | -0.28 (-5.41%) | 457,725 |
| 23 Jul 2007 | USD | 4.73 | 5.28 | 4.58 | 5.18 | 5.18 | +0.43 (+9.05%) | 459,134 |
| 20 Jul 2007 | USD | 4.39 | 6 | 4.3558 | 4.75 | 4.75 | +0.28 (+6.26%) | 1,544,610 |
| 19 Jul 2007 | USD | 4.47 | 4.48 | 4.21 | 4.47 | 4.47 | +0.03 (+0.68%) | 27,286 |
| 18 Jul 2007 | USD | 4.18 | 4.5322 | 4.15 | 4.44 | 4.44 | +0.18 (+4.23%) | 63,485 |
| 17 Jul 2007 | USD | 4.5 | 4.5 | 4.1 | 4.26 | 4.26 | -0.17 (-3.84%) | 88,002 |
| 16 Jul 2007 | USD | 4.4 | 4.55 | 4.35 | 4.43 | 4.43 | +0.09 (+2.07%) | 36,122 |
| 13 Jul 2007 | USD | 4.25 | 4.56 | 4.13 | 4.34 | 4.34 | +0.03 (+0.70%) | 97,291 |
| 12 Jul 2007 | USD | 4.25 | 4.348 | 4.2 | 4.31 | 4.31 | +0.12 (+2.86%) | 56,566 |
| 11 Jul 2007 | USD | 4.2 | 4.23 | 4.01 | 4.19 | 4.19 | -0.01 (-0.24%) | 66,290 |
| 10 Jul 2007 | USD | 4.33 | 4.33 | 4.12 | 4.2 | 4.2 | -0.03 (-0.71%) | 71,491 |
| 9 Jul 2007 | USD | 4.26 | 4.3 | 4.16 | 4.23 | 4.23 | -0.07 (-1.63%) | 45,351 |
| 6 Jul 2007 | USD | 4.14 | 4.45 | 4.11 | 4.3 | 4.3 | +0.16 (+3.86%) | 44,987 |
| 5 Jul 2007 | USD | 4.26 | 4.26 | 4 | 4.14 | 4.14 | -0.122 (-2.87%) | 52,631 |
| 4 Jul 2007 | USD | 4.2624 | 4.2624 | 4.2624 | 4.2624 | 4.2624 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 4.25 | 4.35 | 4.1501 | 4.2624 | 4.2624 | +0.062 (+1.49%) | 56,006 |
| 2 Jul 2007 | USD | 4.37 | 4.39 | 4.11 | 4.2 | 4.2 | -0.17 (-3.89%) | 135,324 |
| 29 Jun 2007 | USD | 4.42 | 4.42 | 4.21 | 4.3699 | 4.3699 | -0.05 (-1.13%) | 139,335 |
| 28 Jun 2007 | USD | 4.75 | 4.75 | 4.41 | 4.42 | 4.42 | -0.28 (-5.96%) | 35,265 |
| 27 Jun 2007 | USD | 4.77 | 4.77 | 4.51 | 4.7 | 4.7 | +0.05 (+1.08%) | 74,540 |
| 26 Jun 2007 | USD | 4.75 | 4.84 | 4.5 | 4.65 | 4.65 | -0.04 (-0.85%) | 57,675 |
| 25 Jun 2007 | USD | 4.9 | 5.03 | 4.64 | 4.69 | 4.69 | -0.26 (-5.25%) | 174,320 |
| 22 Jun 2007 | USD | 5.06 | 5.08 | 4.8 | 4.95 | 4.95 | -0.13 (-2.56%) | 118,600 |
| 21 Jun 2007 | USD | 5.06 | 5.1701 | 4.76 | 5.08 | 5.08 | +0.03 (+0.59%) | 166,195 |
| 20 Jun 2007 | USD | 5.31 | 5.33 | 4.96 | 5.05 | 5.05 | +0.31 (+6.54%) | 689,913 |
| 19 Jun 2007 | USD | 4.64 | 5.2 | 4.58 | 4.74 | 4.74 | +0.02 (+0.42%) | 371,908 |
| 18 Jun 2007 | USD | 4.53 | 4.74 | 4.35 | 4.72 | 4.72 | +0.15 (+3.28%) | 130,130 |
| 15 Jun 2007 | USD | 4.7 | 4.7 | 4.31 | 4.57 | 4.57 | -0.09 (-1.93%) | 614,423 |
| 14 Jun 2007 | USD | 5.35 | 5.39 | 4.5 | 4.66 | 4.66 | +0.91 (+24.27%) | 2,704,319 |
