Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 8.84 | 9.36 | 8.76 | 9.27 | 9.27 | +0.64 (+7.42%) | 204,100 |
1 Feb 2023 | USD | 8.81 | 8.81 | 8.5 | 8.63 | 8.63 | -0.21 (-2.38%) | 240,000 |
31 Jan 2023 | USD | 9.03 | 9.05 | 8.8 | 8.84 | 8.84 | -0.2 (-2.21%) | 157,600 |
30 Jan 2023 | USD | 9.02 | 9.16 | 8.87 | 9.04 | 9.04 | +0.02 (+0.22%) | 80,900 |
27 Jan 2023 | USD | 9.07 | 9.19 | 8.92 | 9.02 | 9.02 | -0.04 (-0.44%) | 114,100 |
26 Jan 2023 | USD | 9.22 | 9.33 | 9.05 | 9.06 | 9.06 | -0.15 (-1.63%) | 75,200 |
25 Jan 2023 | USD | 9.22 | 9.26 | 9.01 | 9.21 | 9.21 | -0.03 (-0.32%) | 69,800 |
24 Jan 2023 | USD | 9.39 | 9.47 | 9.15 | 9.24 | 9.24 | -0.27 (-2.84%) | 128,500 |
23 Jan 2023 | USD | 9.35 | 9.66 | 9.35 | 9.51 | 9.51 | +0.11 (+1.17%) | 141,000 |
20 Jan 2023 | USD | 9.18 | 9.57 | 9.14 | 9.4 | 9.4 | +0.22 (+2.40%) | 114,000 |
19 Jan 2023 | USD | 9.25 | 9.28 | 9.02 | 9.18 | 9.18 | -0.13 (-1.40%) | 131,900 |
18 Jan 2023 | USD | 9.34 | 9.57 | 9.21 | 9.31 | 9.31 | +0.09 (+0.98%) | 120,700 |
17 Jan 2023 | USD | 9.1 | 9.65 | 9.05 | 9.22 | 9.22 | +0.05 (+0.55%) | 211,200 |
13 Jan 2023 | USD | 9.04 | 9.32 | 8.84 | 9.17 | 9.17 | +0.2 (+2.23%) | 167,200 |
12 Jan 2023 | USD | 9.32 | 9.32 | 8.83 | 8.97 | 8.97 | -0.3 (-3.24%) | 176,500 |
11 Jan 2023 | USD | 9.03 | 9.47 | 8.95 | 9.27 | 9.27 | +0.31 (+3.46%) | 279,300 |
10 Jan 2023 | USD | 9.81 | 9.89 | 8.78 | 8.96 | 8.96 | -0.79 (-8.10%) | 624,400 |
9 Jan 2023 | USD | 9.9 | 10.15 | 9.66 | 9.75 | 9.75 | -0.01 (-0.10%) | 312,400 |
6 Jan 2023 | USD | 9.96 | 9.97 | 9.29 | 9.76 | 9.76 | -0.23 (-2.30%) | 401,700 |
5 Jan 2023 | USD | 10.1 | 10.45 | 9.92 | 9.99 | 9.99 | +0.25 (+2.57%) | 760,600 |
4 Jan 2023 | USD | 9.14 | 10.38 | 9.09 | 9.74 | 9.74 | +0.75 (+8.34%) | 1,688,000 |
3 Jan 2023 | USD | 8.99 | 9.35 | 8.9 | 8.99 | 8.99 | +0.2 (+2.28%) | 251,000 |
30 Dec 2022 | USD | 8.86 | 9 | 8.72 | 8.79 | 8.79 | -0.34 (-3.72%) | 104,600 |
29 Dec 2022 | USD | 8.93 | 9.13 | 8.9 | 9.13 | 9.13 | +0.3 (+3.40%) | 126,000 |
28 Dec 2022 | USD | 8.82 | 8.97 | 8.71 | 8.83 | 8.83 | -0.02 (-0.23%) | 77,000 |
27 Dec 2022 | USD | 8.92 | 8.98 | 8.6 | 8.85 | 8.85 | -0.03 (-0.34%) | 172,700 |
23 Dec 2022 | USD | 9.09 | 9.2 | 8.7 | 8.88 | 8.88 | -0.17 (-1.88%) | 170,400 |
22 Dec 2022 | USD | 8.95 | 9.08 | 8.64 | 9.05 | 9.05 | +0.06 (+0.67%) | 138,400 |
21 Dec 2022 | USD | 8.97 | 9.14 | 8.91 | 8.99 | 8.99 | +0.19 (+2.16%) | 193,700 |
20 Dec 2022 | USD | 8.8 | 8.89 | 8.66 | 8.8 | 8.8 | 0.0 (0.0%) | 154,800 |