| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 4.74 | 4.79 | 4.53 | 4.5336 | 4.5336 | -0.186 (-3.95%) | 5,050 |
| 31 Jan 2007 | USD | 4.68 | 4.83 | 4.59 | 4.72 | 4.72 | +0.019 (+0.40%) | 26,085 |
| 30 Jan 2007 | USD | 4.85 | 4.85 | 4.57 | 4.7012 | 4.7012 | +0.14 (+3.06%) | 22,375 |
| 29 Jan 2007 | USD | 4.61 | 4.98 | 4.45 | 4.5614 | 4.5614 | -0.029 (-0.62%) | 40,229 |
| 26 Jan 2007 | USD | 4.38 | 4.59 | 4.25 | 4.59 | 4.59 | +0.386 (+9.18%) | 19,950 |
| 25 Jan 2007 | USD | 4.36 | 4.36 | 4.15 | 4.204 | 4.204 | -0.036 (-0.85%) | 7,300 |
| 24 Jan 2007 | USD | 4.34 | 4.34 | 4.1 | 4.24 | 4.24 | +0.016 (+0.38%) | 8,881 |
| 23 Jan 2007 | USD | 4.44 | 4.44 | 4.15 | 4.224 | 4.224 | -0.016 (-0.38%) | 13,026 |
| 22 Jan 2007 | USD | 4.61 | 4.81 | 4 | 4.24 | 4.24 | -0.01 (-0.24%) | 97,856 |
| 19 Jan 2007 | USD | 3.9645 | 4.5199 | 3.9645 | 4.25 | 4.25 | +0.31 (+7.87%) | 79,023 |
| 18 Jan 2007 | USD | 3.93 | 3.99 | 3.76 | 3.94 | 3.94 | +0.11 (+2.87%) | 5,504 |
| 17 Jan 2007 | USD | 3.9 | 3.99 | 3.74 | 3.83 | 3.83 | +0.02 (+0.52%) | 9,300 |
| 16 Jan 2007 | USD | 3.8416 | 3.8416 | 3.7801 | 3.81 | 3.81 | +0.03 (+0.79%) | 1,910 |
| 15 Jan 2007 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 3.8799 | 3.92 | 3.7601 | 3.78 | 3.78 | +0.03 (+0.80%) | 8,110 |
| 11 Jan 2007 | USD | 3.94 | 3.99 | 3.71 | 3.75 | 3.75 | -0.2 (-5.06%) | 21,626 |
| 10 Jan 2007 | USD | 4 | 4.0399 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 33,899 |
| 9 Jan 2007 | USD | 3.82 | 4.05 | 3.82 | 3.9 | 3.9 | +0.08 (+2.09%) | 30,854 |
| 8 Jan 2007 | USD | 3.58 | 3.87 | 3.58 | 3.82 | 3.82 | +0.27 (+7.61%) | 3,425 |
| 5 Jan 2007 | USD | 3.6399 | 3.6399 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 48,895 |
| 4 Jan 2007 | USD | 3.95 | 3.95 | 3.6 | 3.6399 | 3.6399 | -0.1 (-2.68%) | 32,598 |
| 3 Jan 2007 | USD | 3.67 | 3.99 | 3.644 | 3.74 | 3.74 | +0.16 (+4.47%) | 94,428 |
| 2 Jan 2007 | USD | 3.5799 | 3.5799 | 3.5799 | 3.5799 | 3.5799 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 3.5799 | 3.5799 | 3.5799 | 3.5799 | 3.5799 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 3.52 | 3.5799 | 3.49 | 3.5799 | 3.5799 | +0.1 (+2.87%) | 5,400 |
| 28 Dec 2006 | USD | 3.47 | 3.5148 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 32,699 |
| 27 Dec 2006 | USD | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | +0.04 (+1.17%) | 9,382 |
| 26 Dec 2006 | USD | 3.27 | 3.44 | 3.27 | 3.43 | 3.43 | +0.01 (+0.29%) | 24,850 |
| 25 Dec 2006 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 400 |
