| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 3.41 | 3.53 | 3.4 | 3.45 | 3.45 | +0.034 (+1.00%) | 10,320 |
| 20 Dec 2006 | USD | 3.66 | 3.66 | 3.4 | 3.416 | 3.416 | -0.244 (-6.67%) | 10,940 |
| 19 Dec 2006 | USD | 3.6869 | 3.6899 | 3.27 | 3.66 | 3.66 | +0.06 (+1.67%) | 10,104 |
| 18 Dec 2006 | USD | 3.42 | 4 | 3.24 | 3.6 | 3.6 | +0.232 (+6.87%) | 95,240 |
| 15 Dec 2006 | USD | 3.45 | 3.45 | 3.31 | 3.3685 | 3.3685 | +0.029 (+0.85%) | 34,975 |
| 14 Dec 2006 | USD | 3.29 | 3.39 | 3.2601 | 3.34 | 3.34 | +0.07 (+2.14%) | 75,109 |
| 13 Dec 2006 | USD | 3.2601 | 3.28 | 3.26 | 3.27 | 3.27 | -0.01 (-0.30%) | 2,570 |
| 12 Dec 2006 | USD | 3.32 | 3.34 | 3.23 | 3.28 | 3.28 | -0.07 (-2.09%) | 18,239 |
| 11 Dec 2006 | USD | 3.37 | 3.41 | 3.3 | 3.3499 | 3.3499 | -0.05 (-1.47%) | 14,749 |
| 8 Dec 2006 | USD | 3.48 | 3.48 | 3.36 | 3.4 | 3.4 | 0.0 (0.0%) | 29,100 |
| 7 Dec 2006 | USD | 3.4001 | 3.47 | 3.39 | 3.4 | 3.4 | -0.09 (-2.58%) | 15,918 |
| 6 Dec 2006 | USD | 3.45 | 3.5 | 3.4 | 3.49 | 3.49 | +0.07 (+2.05%) | 26,400 |
| 5 Dec 2006 | USD | 3.46 | 3.54 | 3.37 | 3.42 | 3.42 | -0.07 (-2.01%) | 43,677 |
| 4 Dec 2006 | USD | 3.4201 | 3.4999 | 3.4102 | 3.49 | 3.49 | -0.03 (-0.85%) | 11,746 |
| 1 Dec 2006 | USD | 3.55 | 3.67 | 3.45 | 3.52 | 3.52 | -0.03 (-0.85%) | 19,541 |
| 30 Nov 2006 | USD | 3.68 | 3.99 | 3.53 | 3.55 | 3.55 | -0.38 (-9.67%) | 133,265 |
| 29 Nov 2006 | USD | 3.93 | 3.9301 | 3.93 | 3.9301 | 3.9301 | -0.02 (-0.50%) | 3,400 |
| 28 Nov 2006 | USD | 3.95 | 3.97 | 3.91 | 3.95 | 3.95 | -0.04 (-1.00%) | 16,525 |
| 27 Nov 2006 | USD | 3.99 | 4.02 | 3.945 | 3.99 | 3.99 | +0.04 (+1.01%) | 33,230 |
| 24 Nov 2006 | USD | 3.52 | 4.0899 | 3.52 | 3.95 | 3.95 | +0.35 (+9.72%) | 63,126 |
| 23 Nov 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 3.63 | 3.87 | 3.56 | 3.6 | 3.6 | +0.05 (+1.41%) | 25,045 |
| 21 Nov 2006 | USD | 3.52 | 3.6 | 3.52 | 3.55 | 3.55 | -0.047 (-1.31%) | 5,518 |
| 20 Nov 2006 | USD | 3.59 | 3.66 | 3.58 | 3.597 | 3.597 | -0.073 (-1.99%) | 6,035 |
| 17 Nov 2006 | USD | 3.6101 | 3.67 | 3.6101 | 3.67 | 3.67 | 0.0 (0.0%) | 2,210 |
| 16 Nov 2006 | USD | 3.76 | 3.77 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 11,784 |
| 15 Nov 2006 | USD | 3.6 | 3.85 | 3.57 | 3.67 | 3.67 | +0.1 (+2.80%) | 27,530 |
| 14 Nov 2006 | USD | 3.7 | 3.89 | 3.3 | 3.57 | 3.57 | -0.16 (-4.29%) | 917,575 |
| 13 Nov 2006 | USD | 3.6614 | 3.73 | 3.6614 | 3.73 | 3.73 | -0.07 (-1.84%) | 3,729 |
| 10 Nov 2006 | USD | 4 | 4.1 | 3.65 | 3.7999 | 3.7999 | -0.1 (-2.57%) | 14,125 |
