| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | -0.08 (-2.01%) | 200 |
| 8 Nov 2006 | USD | 3.84 | 3.99 | 3.84 | 3.98 | 3.98 | -0.052 (-1.29%) | 1,008 |
| 7 Nov 2006 | USD | 4.04 | 4.06 | 4.032 | 4.032 | 4.032 | -0.008 (-0.20%) | 3,250 |
| 6 Nov 2006 | USD | 4.08 | 4.2 | 4.02 | 4.04 | 4.04 | -0.04 (-0.98%) | 7,225 |
| 3 Nov 2006 | USD | 3.95 | 4.15 | 3.95 | 4.08 | 4.08 | +0.2 (+5.15%) | 8,690 |
| 2 Nov 2006 | USD | 3.964 | 3.964 | 3.8 | 3.88 | 3.88 | -0.06 (-1.52%) | 2,000 |
| 1 Nov 2006 | USD | 4.05 | 4.05 | 3.85 | 3.94 | 3.94 | -0.15 (-3.67%) | 2,500 |
| 31 Oct 2006 | USD | 3.9 | 4.09 | 3.85 | 4.09 | 4.09 | +0.14 (+3.54%) | 23,925 |
| 30 Oct 2006 | USD | 3.89 | 3.97 | 3.89 | 3.95 | 3.95 | +0.05 (+1.28%) | 7,200 |
| 27 Oct 2006 | USD | 3.81 | 3.93 | 3.8 | 3.9 | 3.9 | +0.02 (+0.52%) | 11,044 |
| 26 Oct 2006 | USD | 3.83 | 3.972 | 3.81 | 3.88 | 3.88 | 0.0 (0.0%) | 2,400 |
| 25 Oct 2006 | USD | 3.89 | 3.9 | 3.85 | 3.88 | 3.88 | +0.08 (+2.11%) | 2,771 |
| 24 Oct 2006 | USD | 3.8 | 3.89 | 3.71 | 3.8 | 3.8 | -0.15 (-3.80%) | 9,650 |
| 23 Oct 2006 | USD | 3.87 | 3.9501 | 3.85 | 3.9501 | 3.9501 | +0.084 (+2.18%) | 5,795 |
| 20 Oct 2006 | USD | 3.65 | 3.94 | 3.6464 | 3.866 | 3.866 | +0.266 (+7.39%) | 10,760 |
| 19 Oct 2006 | USD | 3.64 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 12,965 |
| 18 Oct 2006 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,300 |
| 17 Oct 2006 | USD | 3.65 | 3.79 | 3.65 | 3.75 | 3.75 | -0.04 (-1.06%) | 3,026 |
| 16 Oct 2006 | USD | 3.79 | 3.79 | 3.7899 | 3.79 | 3.79 | +0.23 (+6.46%) | 2,877 |
| 13 Oct 2006 | USD | 3.65 | 3.65 | 3.56 | 3.56 | 3.56 | -0.09 (-2.47%) | 2,641 |
| 12 Oct 2006 | USD | 3.65 | 3.8 | 3.64 | 3.65 | 3.65 | -0.175 (-4.59%) | 5,100 |
| 11 Oct 2006 | USD | 3.5101 | 3.8571 | 3.46 | 3.8255 | 3.8255 | +0.035 (+0.94%) | 7,901 |
| 10 Oct 2006 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.11 (-2.82%) | 250 |
| 9 Oct 2006 | USD | 3.71 | 3.9 | 3.71 | 3.9 | 3.9 | +0.24 (+6.56%) | 2,095 |
| 6 Oct 2006 | USD | 3.75 | 3.75 | 3.65 | 3.66 | 3.66 | -0.066 (-1.77%) | 6,017 |
| 5 Oct 2006 | USD | 3.55 | 3.726 | 3.55 | 3.726 | 3.726 | +0.086 (+2.37%) | 4,000 |
| 4 Oct 2006 | USD | 3.65 | 3.65 | 3.58 | 3.6399 | 3.6399 | -0.01 (-0.28%) | 464 |
| 3 Oct 2006 | USD | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 6,930 |
| 2 Oct 2006 | USD | 3.7 | 3.72 | 3.59 | 3.65 | 3.65 | -0.02 (-0.54%) | 8,850 |
| 29 Sep 2006 | USD | 3.7 | 3.7 | 3.65 | 3.67 | 3.67 | +0.12 (+3.38%) | 20,952 |
