Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | USD | 3.5601 | 3.5601 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 9,734 |
27 Sep 2006 | USD | 3.42 | 3.65 | 3.42 | 3.6 | 3.6 | -0.03 (-0.83%) | 15,366 |
26 Sep 2006 | USD | 3.34 | 3.75 | 3.32 | 3.63 | 3.63 | +0.27 (+8.04%) | 30,265 |
25 Sep 2006 | USD | 3.25 | 3.3699 | 3.17 | 3.36 | 3.36 | -0.08 (-2.32%) | 10,622 |
22 Sep 2006 | USD | 3.23 | 3.46 | 3.23 | 3.4399 | 3.4399 | -0.01 (-0.29%) | 1,400 |
21 Sep 2006 | USD | 3.47 | 3.58 | 3.3 | 3.45 | 3.45 | +0.03 (+0.88%) | 5,212 |
20 Sep 2006 | USD | 3.57 | 3.64 | 3.41 | 3.42 | 3.42 | +0.02 (+0.59%) | 4,600 |
19 Sep 2006 | USD | 3.2 | 3.5656 | 3.05 | 3.3999 | 3.3999 | +0.2 (+6.25%) | 26,808 |
18 Sep 2006 | USD | 3.25 | 3.3 | 3.18 | 3.2 | 3.2 | -0.05 (-1.54%) | 8,725 |
15 Sep 2006 | USD | 3.27 | 3.33 | 3.22 | 3.25 | 3.25 | -0.02 (-0.61%) | 21,610 |
14 Sep 2006 | USD | 3.54 | 3.54 | 3.26 | 3.27 | 3.27 | -0.03 (-0.91%) | 47,290 |
13 Sep 2006 | USD | 3.68 | 3.68 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 8,671 |
12 Sep 2006 | USD | 3.53 | 3.53 | 3.1301 | 3.4 | 3.4 | +0.28 (+8.97%) | 47,912 |
11 Sep 2006 | USD | 3.76 | 3.76 | 3.07 | 3.12 | 3.12 | -0.48 (-13.33%) | 83,485 |
8 Sep 2006 | USD | 4.85 | 4.85 | 3.37 | 3.6 | 3.6 | -1.31 (-26.68%) | 180,465 |
7 Sep 2006 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 5 | 5 | 4.9 | 4.91 | 4.91 | -0.05 (-1.01%) | 2,777 |
5 Sep 2006 | USD | 5 | 5.2 | 4.88 | 4.96 | 4.96 | -0.12 (-2.36%) | 7,500 |
4 Sep 2006 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 5 | 5.08 | 4.96 | 5.08 | 5.08 | -0.06 (-1.17%) | 2,780 |
31 Aug 2006 | USD | 4.88 | 5.14 | 4.85 | 5.14 | 5.14 | -0.12 (-2.28%) | 1,305 |
30 Aug 2006 | USD | 5.08 | 5.26 | 4.85 | 5.26 | 5.26 | -0.21 (-3.84%) | 5,054 |
29 Aug 2006 | USD | 5.49 | 5.51 | 5.26 | 5.47 | 5.47 | -0.07 (-1.26%) | 500 |
28 Aug 2006 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 5.6 | 5.6 | 4.886 | 5.54 | 5.54 | +0.05 (+0.91%) | 900 |
24 Aug 2006 | USD | 4.832 | 5.49 | 4.832 | 5.49 | 5.49 | +0.06 (+1.10%) | 1,100 |
23 Aug 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 100 |
22 Aug 2006 | USD | 5.16 | 5.43 | 4.75 | 5.43 | 5.43 | +0.02 (+0.37%) | 7,211 |
21 Aug 2006 | USD | 5.6 | 5.6 | 5.4 | 5.41 | 5.41 | -0.097 (-1.76%) | 3,200 |
18 Aug 2006 | USD | 5.49 | 5.507 | 5.4 | 5.507 | 5.507 | +0.067 (+1.23%) | 400 |