| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 5.29 | 5.44 | 5.24 | 5.44 | 5.44 | +0.15 (+2.84%) | 3,046 |
| 15 Aug 2006 | USD | 5.6 | 5.6 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 2,059 |
| 14 Aug 2006 | USD | 5 | 5.69 | 5 | 5.29 | 5.29 | +0.02 (+0.38%) | 3,085 |
| 11 Aug 2006 | USD | 5.05 | 5.39 | 5.05 | 5.27 | 5.27 | +0.08 (+1.54%) | 1,653 |
| 10 Aug 2006 | USD | 4.95 | 5.19 | 4.95 | 5.19 | 5.19 | 0.0 (0.0%) | 300 |
| 9 Aug 2006 | USD | 5.25 | 5.45 | 5 | 5.19 | 5.19 | +0.04 (+0.78%) | 3,130 |
| 8 Aug 2006 | USD | 5.3 | 5.3 | 5 | 5.15 | 5.15 | +0.01 (+0.19%) | 6,131 |
| 7 Aug 2006 | USD | 5.04 | 5.234 | 5.01 | 5.14 | 5.14 | -0.26 (-4.81%) | 8,134 |
| 4 Aug 2006 | USD | 5.7 | 5.7 | 5.25 | 5.4 | 5.4 | +0.03 (+0.56%) | 12,500 |
| 3 Aug 2006 | USD | 5.07 | 5.37 | 5.04 | 5.37 | 5.37 | +0.23 (+4.47%) | 20,662 |
| 2 Aug 2006 | USD | 5.18 | 5.18 | 5.06 | 5.14 | 5.14 | +0.03 (+0.59%) | 1,432 |
| 1 Aug 2006 | USD | 5 | 5.22 | 5 | 5.11 | 5.11 | +0.04 (+0.79%) | 6,634 |
| 31 Jul 2006 | USD | 4.56 | 5.07 | 4.3 | 5.07 | 5.07 | +0.63 (+14.19%) | 25,682 |
| 28 Jul 2006 | USD | 4.15 | 4.45 | 3.9895 | 4.44 | 4.44 | +0.25 (+5.97%) | 3,375 |
| 27 Jul 2006 | USD | 4 | 4.67 | 3.9101 | 4.19 | 4.19 | +0.17 (+4.23%) | 9,540 |
| 26 Jul 2006 | USD | 4.22 | 4.31 | 4 | 4.02 | 4.02 | -0.26 (-6.07%) | 12,934 |
| 25 Jul 2006 | USD | 4.25 | 4.41 | 4 | 4.28 | 4.28 | -0.1 (-2.28%) | 14,651 |
| 24 Jul 2006 | USD | 4.49 | 4.53 | 4.32 | 4.38 | 4.38 | -0.06 (-1.35%) | 7,790 |
| 21 Jul 2006 | USD | 4.71 | 4.76 | 4.2 | 4.44 | 4.44 | -0.29 (-6.13%) | 46,350 |
| 20 Jul 2006 | USD | 4.9 | 4.92 | 4.584 | 4.73 | 4.73 | -0.11 (-2.27%) | 20,550 |
| 19 Jul 2006 | USD | 5.15 | 5.15 | 4.78 | 4.84 | 4.84 | -0.29 (-5.65%) | 11,165 |
| 18 Jul 2006 | USD | 5.5 | 5.6 | 4.12 | 5.13 | 5.13 | -0.55 (-9.68%) | 57,095 |
| 17 Jul 2006 | USD | 5.86 | 5.86 | 5.3 | 5.68 | 5.68 | -0.12 (-2.07%) | 16,695 |
| 14 Jul 2006 | USD | 5.71 | 5.8 | 5.63 | 5.8 | 5.8 | -0.03 (-0.51%) | 5,932 |
| 13 Jul 2006 | USD | 5.9 | 5.99 | 5.59 | 5.83 | 5.83 | -0.05 (-0.85%) | 15,113 |
| 12 Jul 2006 | USD | 6.44 | 6.44 | 5.7 | 5.88 | 5.88 | -0.1 (-1.67%) | 9,833 |
| 11 Jul 2006 | USD | 5.95 | 6 | 5.85 | 5.98 | 5.98 | +0.05 (+0.84%) | 19,403 |
| 10 Jul 2006 | USD | 5.95 | 6 | 5.75 | 5.93 | 5.93 | 0.0 (0.0%) | 8,192 |
| 7 Jul 2006 | USD | 5.98 | 5.98 | 5.76 | 5.93 | 5.93 | -0.07 (-1.17%) | 10,500 |
