Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | USD | 5.98 | 5.98 | 5.76 | 5.93 | 5.93 | -0.07 (-1.17%) | 10,500 |
6 Jul 2006 | USD | 5.8 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 17,641 |
5 Jul 2006 | USD | 6 | 6 | 5.84 | 6 | 6 | 0.0 (0.0%) | 16,236 |
4 Jul 2006 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 6 | 6 | 5.82 | 6 | 6 | 0.0 (0.0%) | 3,600 |
30 Jun 2006 | USD | 5.8 | 6 | 5.8 | 6 | 6 | +0.01 (+0.17%) | 18,008 |
29 Jun 2006 | USD | 5.93 | 6 | 5.85 | 5.99 | 5.99 | -0.02 (-0.33%) | 5,270 |
28 Jun 2006 | USD | 6.24 | 6.24 | 5.97 | 6.01 | 6.01 | +0.01 (+0.17%) | 4,166 |
27 Jun 2006 | USD | 5.95 | 6.1885 | 5.95 | 6 | 6 | -0.22 (-3.54%) | 2,906 |
26 Jun 2006 | USD | 6.14 | 6.22 | 5.99 | 6.22 | 6.22 | +0.07 (+1.14%) | 7,790 |
23 Jun 2006 | USD | 6.25 | 6.25 | 5.95 | 6.15 | 6.15 | +0.12 (+1.99%) | 17,369 |
22 Jun 2006 | USD | 6.1 | 6.1 | 6 | 6.03 | 6.03 | +0.05 (+0.84%) | 7,867 |
21 Jun 2006 | USD | 6.04 | 6.05 | 5.97 | 5.98 | 5.98 | -0.07 (-1.16%) | 22,025 |
20 Jun 2006 | USD | 6 | 6.255 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 4,127 |
19 Jun 2006 | USD | 5.92 | 6.05 | 5.92 | 6 | 6 | +0.09 (+1.52%) | 3,500 |
16 Jun 2006 | USD | 6.6 | 6.6 | 5.9 | 5.91 | 5.91 | -0.17 (-2.80%) | 39,355 |
15 Jun 2006 | USD | 6.6 | 6.6 | 6.02 | 6.08 | 6.08 | -0.02 (-0.33%) | 71,882 |
14 Jun 2006 | USD | 6.08 | 6.25 | 6.04 | 6.1 | 6.1 | +0.03 (+0.49%) | 9,959 |
13 Jun 2006 | USD | 6.2 | 6.2 | 6.04 | 6.07 | 6.07 | -0.058 (-0.95%) | 25,869 |
12 Jun 2006 | USD | 6.66 | 6.66 | 6.08 | 6.128 | 6.128 | +0.068 (+1.12%) | 27,523 |
9 Jun 2006 | USD | 6.1 | 6.1 | 6.01 | 6.06 | 6.06 | -0.03 (-0.49%) | 45,686 |
8 Jun 2006 | USD | 6.36 | 6.36 | 6 | 6.09 | 6.09 | 0.0 (0.0%) | 26,080 |
7 Jun 2006 | USD | 6.25 | 6.25 | 6.01 | 6.09 | 6.09 | -0.01 (-0.16%) | 124,180 |
6 Jun 2006 | USD | 6.05 | 6.15 | 5.89 | 6.1 | 6.1 | +0.02 (+0.33%) | 90,088 |
5 Jun 2006 | USD | 6 | 6.1 | 5.82 | 6.08 | 6.08 | +0.08 (+1.33%) | 134,208 |
2 Jun 2006 | USD | 6 | 6 | 5.7 | 6 | 6 | 0.0 (0.0%) | 676,606 |