Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.55 | 5.55 | 5.25 | 5.46 | 5.46 | +0.03 (+0.55%) | 37,800 |
3 Nov 2022 | USD | 5.26 | 5.53 | 5.05 | 5.43 | 5.43 | +0.11 (+2.07%) | 137,900 |
2 Nov 2022 | USD | 5.18 | 5.42 | 5.18 | 5.32 | 5.32 | +0.09 (+1.72%) | 40,600 |
1 Nov 2022 | USD | 5.26 | 5.3 | 5.09 | 5.23 | 5.23 | +0.04 (+0.77%) | 37,300 |
31 Oct 2022 | USD | 5.02 | 5.26 | 5.02 | 5.19 | 5.19 | +0.13 (+2.57%) | 23,100 |
28 Oct 2022 | USD | 4.91 | 5.23 | 4.9 | 5.06 | 5.06 | +0.1 (+2.02%) | 27,800 |
27 Oct 2022 | USD | 5.24 | 5.32 | 4.83 | 4.96 | 4.96 | -0.27 (-5.16%) | 51,300 |
26 Oct 2022 | USD | 5.07 | 5.23 | 5.07 | 5.23 | 5.23 | +0.1 (+1.95%) | 29,800 |
25 Oct 2022 | USD | 5 | 5.16 | 4.98 | 5.13 | 5.13 | +0.12 (+2.40%) | 20,500 |
24 Oct 2022 | USD | 4.77 | 5.02 | 4.75 | 5.01 | 5.01 | +0.26 (+5.47%) | 63,700 |
21 Oct 2022 | USD | 4.6 | 4.76 | 4.51 | 4.75 | 4.75 | +0.11 (+2.37%) | 38,600 |
20 Oct 2022 | USD | 4.58 | 4.66 | 4.57 | 4.64 | 4.64 | +0.07 (+1.53%) | 34,800 |
19 Oct 2022 | USD | 4.61 | 4.66 | 4.54 | 4.57 | 4.57 | -0.07 (-1.51%) | 32,300 |
18 Oct 2022 | USD | 4.7 | 4.75 | 4.58 | 4.64 | 4.64 | -0.01 (-0.22%) | 56,600 |
17 Oct 2022 | USD | 4.72 | 4.83 | 4.52 | 4.65 | 4.65 | -0.02 (-0.43%) | 47,700 |
14 Oct 2022 | USD | 4.46 | 4.78 | 4.38 | 4.67 | 4.67 | +0.2 (+4.47%) | 119,600 |
13 Oct 2022 | USD | 4.07 | 4.47 | 4.06 | 4.47 | 4.47 | +0.3 (+7.19%) | 60,800 |
12 Oct 2022 | USD | 4.31 | 4.37 | 4.14 | 4.17 | 4.17 | -0.13 (-3.02%) | 59,600 |
11 Oct 2022 | USD | 4.47 | 4.5 | 4.25 | 4.3 | 4.3 | -0.22 (-4.87%) | 69,100 |
10 Oct 2022 | USD | 4.38 | 4.59 | 4.32 | 4.52 | 4.52 | +0.18 (+4.15%) | 48,900 |
7 Oct 2022 | USD | 4.46 | 4.52 | 4.32 | 4.34 | 4.34 | -0.19 (-4.19%) | 47,200 |
6 Oct 2022 | USD | 4.5 | 4.6 | 4.45 | 4.53 | 4.53 | +0.04 (+0.89%) | 27,300 |
5 Oct 2022 | USD | 4.58 | 4.58 | 4.36 | 4.49 | 4.49 | -0.11 (-2.39%) | 60,400 |
4 Oct 2022 | USD | 4.69 | 4.87 | 4.53 | 4.6 | 4.6 | +0.04 (+0.88%) | 83,800 |
3 Oct 2022 | USD | 4.5 | 4.62 | 4.42 | 4.56 | 4.56 | +0.12 (+2.70%) | 82,700 |
30 Sep 2022 | USD | 4.57 | 4.72 | 4.38 | 4.44 | 4.44 | -0.16 (-3.48%) | 149,400 |
29 Sep 2022 | USD | 4.65 | 4.65 | 4.48 | 4.6 | 4.6 | -0.1 (-2.13%) | 81,900 |
28 Sep 2022 | USD | 4.5 | 4.79 | 4.49 | 4.7 | 4.7 | +0.19 (+4.21%) | 52,100 |
27 Sep 2022 | USD | 4.55 | 4.68 | 4.47 | 4.51 | 4.51 | -0.01 (-0.22%) | 59,400 |
26 Sep 2022 | USD | 4.57 | 4.75 | 4.5 | 4.52 | 4.52 | -0.05 (-1.09%) | 58,400 |