Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.93 | 2.94 | 2.8 | 2.86 | 2.86 | -0.06 (-2.05%) | 364,582 |
5 Apr 2024 | USD | 2.9 | 2.97 | 2.8 | 2.92 | 2.92 | +0.04 (+1.39%) | 411,448 |
4 Apr 2024 | USD | 3.06 | 3.09 | 2.85 | 2.88 | 2.88 | -0.15 (-4.95%) | 709,646 |
3 Apr 2024 | USD | 3.01 | 3.11 | 2.97 | 3.03 | 3.03 | 0.0 (0.0%) | 480,165 |
2 Apr 2024 | USD | 3 | 3.09 | 2.97 | 3.03 | 3.03 | 0.0 (0.0%) | 500,675 |
1 Apr 2024 | USD | 3.22 | 3.24 | 2.99 | 3.03 | 3.03 | -0.175 (-5.46%) | 697,106 |
28 Mar 2024 | USD | 3.35 | 3.3916 | 3.18 | 3.205 | 3.205 | -0.16 (-4.75%) | 363,581 |
27 Mar 2024 | USD | 3.15 | 3.43 | 3.1 | 3.365 | 3.365 | +0.225 (+7.17%) | 688,391 |
26 Mar 2024 | USD | 3.56 | 3.5863 | 3 | 3.14 | 3.14 | -0.41 (-11.55%) | 1,162,410 |
25 Mar 2024 | USD | 3.85 | 3.95 | 3.5 | 3.55 | 3.55 | -0.33 (-8.51%) | 734,520 |
22 Mar 2024 | USD | 4.02 | 4.06 | 3.83 | 3.88 | 3.88 | -0.13 (-3.24%) | 281,447 |
21 Mar 2024 | USD | 3.97 | 4.1299 | 3.91 | 4.01 | 4.01 | +0.09 (+2.30%) | 487,112 |
20 Mar 2024 | USD | 3.86 | 4.06 | 3.7 | 3.92 | 3.92 | +0.04 (+1.03%) | 699,887 |
19 Mar 2024 | USD | 3.77 | 4.11 | 3.75 | 3.88 | 3.88 | +0.13 (+3.47%) | 517,199 |
18 Mar 2024 | USD | 4.35 | 4.415 | 3.56 | 3.75 | 3.75 | -0.7 (-15.73%) | 2,490,521 |
15 Mar 2024 | USD | 4.04 | 4.77 | 3.99 | 4.45 | 4.45 | +0.28 (+6.71%) | 1,141,050 |
14 Mar 2024 | USD | 3.9 | 4.22 | 3.74 | 4.17 | 4.17 | +0.15 (+3.73%) | 939,327 |
13 Mar 2024 | USD | 4.72 | 4.7799 | 3.7 | 4.02 | 4.02 | -2.24 (-35.78%) | 3,343,903 |
12 Mar 2024 | USD | 6.45 | 6.45 | 6.25 | 6.26 | 6.26 | -0.18 (-2.80%) | 128,278 |
11 Mar 2024 | USD | 6.43 | 6.47 | 6.35 | 6.44 | 6.44 | -0.02 (-0.31%) | 72,535 |
8 Mar 2024 | USD | 6.52 | 6.67 | 6.44 | 6.46 | 6.46 | -0.04 (-0.62%) | 105,737 |
7 Mar 2024 | USD | 6.5 | 6.5899 | 6.42 | 6.5 | 6.5 | +0.03 (+0.46%) | 108,674 |
6 Mar 2024 | USD | 6.33 | 6.5 | 6.29 | 6.47 | 6.47 | +0.18 (+2.86%) | 114,781 |
5 Mar 2024 | USD | 6.35 | 6.4407 | 6.25 | 6.29 | 6.29 | -0.09 (-1.41%) | 116,595 |
4 Mar 2024 | USD | 6.74 | 6.765 | 6.36 | 6.38 | 6.38 | -0.37 (-5.48%) | 204,231 |
1 Mar 2024 | USD | 6.78 | 6.8382 | 6.62 | 6.75 | 6.75 | -0.03 (-0.44%) | 123,119 |
29 Feb 2024 | USD | 6.88 | 6.89 | 6.68 | 6.78 | 6.78 | +0.05 (+0.74%) | 112,995 |
28 Feb 2024 | USD | 6.93 | 6.9718 | 6.72 | 6.73 | 6.73 | -0.27 (-3.86%) | 134,273 |
27 Feb 2024 | USD | 7.09 | 7.1287 | 6.985 | 7 | 7 | -0.07 (-0.99%) | 101,765 |
26 Feb 2024 | USD | 7.09 | 7.29 | 7.05 | 7.07 | 7.07 | -0.09 (-1.26%) | 135,049 |