| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 7.18 | 7.2431 | 6.86 | 7.16 | 7.16 | -0.02 (-0.28%) | 192,417 |
| 22 Feb 2024 | USD | 7.24 | 7.29 | 7.11 | 7.18 | 7.18 | +0.03 (+0.42%) | 112,046 |
| 21 Feb 2024 | USD | 7.4 | 7.4 | 7.11 | 7.15 | 7.15 | -0.27 (-3.64%) | 105,880 |
| 20 Feb 2024 | USD | 7.26 | 7.565 | 7.26 | 7.42 | 7.42 | 0.0 (0.0%) | 168,576 |
| 16 Feb 2024 | USD | 7.58 | 7.58 | 7.33 | 7.42 | 7.42 | -0.16 (-2.11%) | 142,263 |
| 15 Feb 2024 | USD | 7.25 | 7.59 | 7.25 | 7.58 | 7.58 | +0.38 (+5.28%) | 116,484 |
| 14 Feb 2024 | USD | 7.12 | 7.26 | 7.05 | 7.2 | 7.2 | +0.1 (+1.41%) | 95,063 |
| 13 Feb 2024 | USD | 7.56 | 7.5865 | 7.025 | 7.1 | 7.1 | -0.74 (-9.44%) | 174,133 |
| 12 Feb 2024 | USD | 7.66 | 7.92 | 7.6 | 7.84 | 7.84 | +0.18 (+2.35%) | 169,867 |
| 9 Feb 2024 | USD | 7.57 | 7.7293 | 7.52 | 7.66 | 7.66 | +0.16 (+2.13%) | 117,193 |
| 8 Feb 2024 | USD | 7.48 | 7.571 | 7.42 | 7.5 | 7.5 | +0.04 (+0.54%) | 85,817 |
| 7 Feb 2024 | USD | 7.4 | 7.57 | 7.4 | 7.46 | 7.46 | +0.02 (+0.27%) | 113,473 |
| 6 Feb 2024 | USD | 7.24 | 7.47 | 7.23 | 7.44 | 7.44 | +0.22 (+3.05%) | 91,576 |
| 5 Feb 2024 | USD | 7.13 | 7.28 | 7.1 | 7.22 | 7.22 | -0.02 (-0.28%) | 141,621 |
| 2 Feb 2024 | USD | 7.24 | 7.3333 | 7.18 | 7.24 | 7.24 | -0.11 (-1.50%) | 90,000 |
| 1 Feb 2024 | USD | 7.19 | 7.44 | 7.05 | 7.35 | 7.35 | +0.18 (+2.51%) | 99,376 |
| 31 Jan 2024 | USD | 7.5 | 7.67 | 7.17 | 7.17 | 7.17 | -0.35 (-4.65%) | 233,627 |
| 30 Jan 2024 | USD | 7.35 | 7.55 | 7.3195 | 7.52 | 7.52 | +0.17 (+2.31%) | 147,112 |
| 29 Jan 2024 | USD | 7.07 | 7.37 | 7.01 | 7.35 | 7.35 | +0.32 (+4.55%) | 102,317 |
| 26 Jan 2024 | USD | 7.1 | 7.22 | 6.96 | 7.03 | 7.03 | -0.06 (-0.85%) | 77,155 |
| 25 Jan 2024 | USD | 7.16 | 7.21 | 7.05 | 7.09 | 7.09 | +0.04 (+0.57%) | 89,573 |
| 24 Jan 2024 | USD | 7.23 | 7.23 | 7.04 | 7.05 | 7.05 | -0.06 (-0.84%) | 92,100 |
| 23 Jan 2024 | USD | 7.3 | 7.42 | 7.06 | 7.11 | 7.11 | -0.18 (-2.47%) | 119,200 |
| 22 Jan 2024 | USD | 7.07 | 7.29 | 7.06 | 7.29 | 7.29 | +0.28 (+3.99%) | 100,200 |
| 19 Jan 2024 | USD | 7 | 7.03 | 6.88 | 7.01 | 7.01 | +0.06 (+0.86%) | 87,900 |
| 18 Jan 2024 | USD | 6.82 | 7.01 | 6.69 | 6.95 | 6.95 | +0.18 (+2.66%) | 140,100 |
| 17 Jan 2024 | USD | 6.74 | 6.84 | 6.65 | 6.77 | 6.77 | -0.03 (-0.44%) | 118,600 |
| 16 Jan 2024 | USD | 6.9 | 6.9 | 6.71 | 6.8 | 6.8 | -0.1 (-1.45%) | 132,200 |
| 12 Jan 2024 | USD | 6.92 | 7.03 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 101,100 |
| 11 Jan 2024 | USD | 6.85 | 6.98 | 6.69 | 6.85 | 6.85 | 0.0 (0.0%) | 130,100 |
