Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.79 | 6.88 | 6.58 | 6.85 | 6.85 | +0.06 (+0.88%) | 156,100 |
9 Jan 2024 | USD | 6.8 | 6.88 | 6.74 | 6.79 | 6.79 | -0.1 (-1.45%) | 120,300 |
8 Jan 2024 | USD | 6.61 | 6.93 | 6.58 | 6.89 | 6.89 | +0.28 (+4.24%) | 223,100 |
5 Jan 2024 | USD | 6.53 | 6.66 | 6.53 | 6.61 | 6.61 | -0.01 (-0.15%) | 113,300 |
4 Jan 2024 | USD | 6.69 | 6.69 | 6.59 | 6.62 | 6.62 | -0.03 (-0.45%) | 128,800 |
3 Jan 2024 | USD | 6.7 | 6.82 | 6.62 | 6.65 | 6.65 | -0.15 (-2.21%) | 146,000 |
2 Jan 2024 | USD | 6.57 | 6.82 | 6.43 | 6.8 | 6.8 | +0.15 (+2.26%) | 243,100 |
29 Dec 2023 | USD | 6.82 | 6.84 | 6.56 | 6.65 | 6.65 | -0.21 (-3.06%) | 226,700 |
28 Dec 2023 | USD | 6.89 | 7.01 | 6.84 | 6.86 | 6.86 | -0.04 (-0.58%) | 108,600 |
27 Dec 2023 | USD | 7.22 | 7.22 | 6.79 | 6.9 | 6.9 | -0.37 (-5.09%) | 190,100 |
26 Dec 2023 | USD | 7.1 | 7.34 | 7 | 7.27 | 7.27 | +0.17 (+2.39%) | 161,100 |
22 Dec 2023 | USD | 6.92 | 7.2 | 6.78 | 7.1 | 7.1 | +0.15 (+2.16%) | 235,500 |
21 Dec 2023 | USD | 6.54 | 6.96 | 6.54 | 6.95 | 6.95 | +0.44 (+6.76%) | 268,500 |
20 Dec 2023 | USD | 6.73 | 6.95 | 6.48 | 6.51 | 6.51 | -0.25 (-3.70%) | 172,700 |
19 Dec 2023 | USD | 6.6 | 6.78 | 6.57 | 6.76 | 6.76 | +0.18 (+2.74%) | 161,300 |
18 Dec 2023 | USD | 6.46 | 6.61 | 6.35 | 6.58 | 6.58 | +0.11 (+1.70%) | 254,400 |
15 Dec 2023 | USD | 6.74 | 6.74 | 6.45 | 6.47 | 6.47 | -0.16 (-2.41%) | 351,600 |
14 Dec 2023 | USD | 6.54 | 6.72 | 6.44 | 6.63 | 6.63 | +0.14 (+2.16%) | 161,200 |
13 Dec 2023 | USD | 6.17 | 6.49 | 6.09 | 6.49 | 6.49 | +0.31 (+5.02%) | 163,700 |
12 Dec 2023 | USD | 6.4 | 6.43 | 6.17 | 6.18 | 6.18 | -0.24 (-3.74%) | 92,200 |
11 Dec 2023 | USD | 6.36 | 6.49 | 6.26 | 6.42 | 6.42 | 0.0 (0.0%) | 157,100 |
8 Dec 2023 | USD | 6.24 | 6.46 | 6.24 | 6.42 | 6.42 | +0.12 (+1.90%) | 140,300 |
7 Dec 2023 | USD | 6.12 | 6.31 | 6.02 | 6.3 | 6.3 | +0.26 (+4.30%) | 155,000 |
6 Dec 2023 | USD | 5.94 | 6.23 | 5.94 | 6.04 | 6.04 | +0.12 (+2.03%) | 147,000 |
5 Dec 2023 | USD | 5.96 | 6 | 5.87 | 5.92 | 5.92 | -0.1 (-1.66%) | 124,500 |
4 Dec 2023 | USD | 6.01 | 6.07 | 5.89 | 6.02 | 6.02 | -0.07 (-1.15%) | 128,200 |
1 Dec 2023 | USD | 6.12 | 6.25 | 5.87 | 6.09 | 6.09 | -0.28 (-4.40%) | 265,300 |
30 Nov 2023 | USD | 6.43 | 6.53 | 6.31 | 6.37 | 6.37 | -0.03 (-0.47%) | 155,500 |
29 Nov 2023 | USD | 6.28 | 6.45 | 6.19 | 6.4 | 6.4 | +0.2 (+3.23%) | 178,600 |
28 Nov 2023 | USD | 6.38 | 6.4 | 6.18 | 6.2 | 6.2 | -0.19 (-2.97%) | 101,800 |