Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 6.38 | 6.4 | 6.18 | 6.2 | 6.2 | -0.19 (-2.97%) | 101,800 |
27 Nov 2023 | USD | 6.31 | 6.41 | 6.23 | 6.39 | 6.39 | +0.02 (+0.31%) | 116,100 |
24 Nov 2023 | USD | 6.14 | 6.4 | 6.14 | 6.37 | 6.37 | +0.27 (+4.43%) | 83,000 |
22 Nov 2023 | USD | 5.86 | 6.11 | 5.78 | 6.1 | 6.1 | +0.35 (+6.09%) | 158,800 |
21 Nov 2023 | USD | 5.78 | 5.79 | 5.63 | 5.75 | 5.75 | -0.06 (-1.03%) | 123,100 |
20 Nov 2023 | USD | 5.65 | 5.85 | 5.59 | 5.81 | 5.81 | +0.22 (+3.94%) | 213,300 |
17 Nov 2023 | USD | 5.71 | 5.74 | 5.51 | 5.59 | 5.59 | -0.05 (-0.89%) | 133,500 |
16 Nov 2023 | USD | 5.39 | 5.72 | 5.39 | 5.64 | 5.64 | +0.19 (+3.49%) | 207,500 |
15 Nov 2023 | USD | 5.27 | 5.66 | 5.22 | 5.45 | 5.45 | +0.3 (+5.83%) | 601,100 |
14 Nov 2023 | USD | 5.45 | 5.75 | 5.05 | 5.15 | 5.15 | -0.24 (-4.45%) | 626,700 |
13 Nov 2023 | USD | 5.75 | 5.75 | 5.39 | 5.39 | 5.39 | -0.33 (-5.77%) | 400,700 |
10 Nov 2023 | USD | 5.75 | 5.85 | 5.65 | 5.72 | 5.72 | -0.06 (-1.04%) | 207,900 |
9 Nov 2023 | USD | 5.89 | 5.95 | 5.71 | 5.78 | 5.78 | -0.04 (-0.69%) | 290,700 |
8 Nov 2023 | USD | 6.14 | 6.16 | 5.79 | 5.82 | 5.82 | -0.28 (-4.59%) | 244,200 |
7 Nov 2023 | USD | 6.08 | 6.19 | 6.05 | 6.1 | 6.1 | +0.02 (+0.33%) | 52,200 |
6 Nov 2023 | USD | 6.34 | 6.35 | 6.01 | 6.08 | 6.08 | -0.2 (-3.18%) | 140,000 |
3 Nov 2023 | USD | 5.93 | 6.31 | 5.9 | 6.28 | 6.28 | +0.44 (+7.53%) | 191,300 |
2 Nov 2023 | USD | 5.74 | 5.94 | 5.61 | 5.84 | 5.84 | +0.13 (+2.28%) | 151,400 |
1 Nov 2023 | USD | 5.66 | 5.71 | 5.58 | 5.71 | 5.71 | +0.03 (+0.53%) | 153,800 |
31 Oct 2023 | USD | 5.49 | 5.68 | 5.41 | 5.68 | 5.68 | +0.2 (+3.65%) | 147,100 |
30 Oct 2023 | USD | 5.56 | 5.67 | 5.44 | 5.48 | 5.48 | -0.04 (-0.72%) | 133,200 |
27 Oct 2023 | USD | 5.76 | 5.77 | 5.49 | 5.52 | 5.52 | -0.25 (-4.33%) | 204,900 |
26 Oct 2023 | USD | 5.81 | 5.85 | 5.75 | 5.77 | 5.77 | -0.03 (-0.52%) | 145,000 |
25 Oct 2023 | USD | 5.95 | 5.95 | 5.73 | 5.8 | 5.8 | -0.17 (-2.85%) | 182,900 |
24 Oct 2023 | USD | 5.9 | 6 | 5.76 | 5.97 | 5.97 | +0.07 (+1.19%) | 121,400 |
23 Oct 2023 | USD | 5.81 | 6.01 | 5.75 | 5.9 | 5.9 | +0.04 (+0.68%) | 149,200 |
20 Oct 2023 | USD | 5.99 | 6 | 5.84 | 5.86 | 5.86 | -0.14 (-2.33%) | 190,900 |
19 Oct 2023 | USD | 5.91 | 6.03 | 5.89 | 6 | 6 | +0.03 (+0.50%) | 210,700 |
18 Oct 2023 | USD | 6.63 | 6.63 | 5.95 | 5.97 | 5.97 | -0.73 (-10.90%) | 467,200 |
17 Oct 2023 | USD | 6.81 | 6.94 | 6.66 | 6.7 | 6.7 | -0.12 (-1.76%) | 225,800 |