Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 5.99 | 6 | 5.84 | 5.86 | 5.86 | -0.14 (-2.33%) | 190,900 |
19 Oct 2023 | USD | 5.91 | 6.03 | 5.89 | 6 | 6 | +0.03 (+0.50%) | 210,700 |
18 Oct 2023 | USD | 6.63 | 6.63 | 5.95 | 5.97 | 5.97 | -0.73 (-10.90%) | 467,200 |
17 Oct 2023 | USD | 6.81 | 6.94 | 6.66 | 6.7 | 6.7 | -0.12 (-1.76%) | 225,800 |
16 Oct 2023 | USD | 6.5 | 6.85 | 6.5 | 6.82 | 6.82 | +0.33 (+5.08%) | 196,600 |
13 Oct 2023 | USD | 6.51 | 6.58 | 6.44 | 6.49 | 6.49 | -0.04 (-0.61%) | 164,900 |
12 Oct 2023 | USD | 6.45 | 6.54 | 6.33 | 6.53 | 6.53 | +0.07 (+1.08%) | 139,000 |
11 Oct 2023 | USD | 6.43 | 6.56 | 6.4 | 6.46 | 6.46 | +0.01 (+0.16%) | 108,100 |
10 Oct 2023 | USD | 6.24 | 6.48 | 6.24 | 6.45 | 6.45 | +0.19 (+3.04%) | 113,400 |
9 Oct 2023 | USD | 6.38 | 6.4 | 6.21 | 6.26 | 6.26 | -0.24 (-3.69%) | 173,300 |
6 Oct 2023 | USD | 6.19 | 6.62 | 6.19 | 6.5 | 6.5 | +0.28 (+4.50%) | 197,100 |
5 Oct 2023 | USD | 6.11 | 6.35 | 6.02 | 6.22 | 6.22 | +0.07 (+1.14%) | 230,100 |
4 Oct 2023 | USD | 5.83 | 6.17 | 5.83 | 6.15 | 6.15 | +0.27 (+4.59%) | 158,700 |
3 Oct 2023 | USD | 5.8 | 5.95 | 5.75 | 5.88 | 5.88 | 0.0 (0.0%) | 147,400 |
2 Oct 2023 | USD | 5.86 | 5.9 | 5.79 | 5.88 | 5.88 | +0.02 (+0.34%) | 99,200 |
29 Sep 2023 | USD | 5.92 | 5.94 | 5.74 | 5.86 | 5.86 | -0.01 (-0.17%) | 135,600 |
28 Sep 2023 | USD | 5.85 | 5.98 | 5.85 | 5.87 | 5.87 | +0.03 (+0.51%) | 99,200 |
27 Sep 2023 | USD | 5.78 | 5.97 | 5.73 | 5.84 | 5.84 | +0.08 (+1.39%) | 129,400 |
26 Sep 2023 | USD | 5.91 | 6.08 | 5.74 | 5.76 | 5.76 | -0.18 (-3.03%) | 121,400 |
25 Sep 2023 | USD | 5.94 | 6.11 | 5.9 | 5.94 | 5.94 | -0.06 (-1%) | 100,900 |
22 Sep 2023 | USD | 5.99 | 6.21 | 5.84 | 6 | 6 | 0.0 (0.0%) | 156,600 |
21 Sep 2023 | USD | 5.51 | 6.04 | 5.4 | 6 | 6 | +0.36 (+6.38%) | 286,500 |
20 Sep 2023 | USD | 5.88 | 5.99 | 5.5 | 5.64 | 5.64 | -0.26 (-4.41%) | 257,400 |
19 Sep 2023 | USD | 6.17 | 6.23 | 5.87 | 5.9 | 5.9 | -0.27 (-4.38%) | 192,100 |
18 Sep 2023 | USD | 6.16 | 6.25 | 6.13 | 6.17 | 6.17 | -0.11 (-1.75%) | 98,600 |
15 Sep 2023 | USD | 6.22 | 6.36 | 6.15 | 6.28 | 6.28 | +0.05 (+0.80%) | 198,800 |
14 Sep 2023 | USD | 6.13 | 6.27 | 6.13 | 6.23 | 6.23 | +0.15 (+2.47%) | 75,200 |
13 Sep 2023 | USD | 6.21 | 6.24 | 6.06 | 6.08 | 6.08 | -0.15 (-2.41%) | 119,600 |
12 Sep 2023 | USD | 6.16 | 6.37 | 6.16 | 6.23 | 6.23 | 0.0 (0.0%) | 109,600 |
11 Sep 2023 | USD | 6.25 | 6.28 | 6.09 | 6.23 | 6.23 | -0.03 (-0.48%) | 128,400 |