| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 5.7358 | 5.815 | 3.8534 | 3.9855 | 3.9855 | -1.751 (-30.52%) | 1,568,116,237 |
| 11 Sep 2022 | USD | 6.4193 | 6.9172 | 5.3788 | 5.7364 | 5.7364 | -0.682 (-10.63%) | 1,877,660,242 |
| 10 Sep 2022 | USD | 5.129 | 7.0551 | 4.8683 | 6.4187 | 6.4187 | +1.282 (+24.96%) | 3,972,403,390 |
| 9 Sep 2022 | USD | 1.9093 | 6.9052 | 1.9093 | 5.1367 | 5.1367 | +3.227 (+168.99%) | 5,818,198,900 |
| 8 Sep 2022 | USD | 1.8843 | 2.0671 | 1.8839 | 1.9096 | 1.9096 | +0.025 (+1.34%) | 258,116,350 |
| 7 Sep 2022 | USD | 1.8476 | 1.9743 | 1.7815 | 1.8843 | 1.8843 | +0.035 (+1.91%) | 172,498,727 |
| 6 Sep 2022 | USD | 2.0018 | 2.1486 | 1.818 | 1.8489 | 1.8489 | -0.153 (-7.66%) | 295,328,763 |
| 5 Sep 2022 | USD | 1.8119 | 2.0044 | 1.783 | 2.0022 | 2.0022 | +0.19 (+10.51%) | 198,225,021 |
| 4 Sep 2022 | USD | 1.8581 | 1.8664 | 1.768 | 1.8118 | 1.8118 | -0.046 (-2.48%) | 63,066,975 |
| 3 Sep 2022 | USD | 1.8509 | 1.9134 | 1.7956 | 1.8578 | 1.8578 | +0.007 (+0.38%) | 93,687,630 |
| 2 Sep 2022 | USD | 1.9933 | 2.0577 | 1.8349 | 1.8508 | 1.8508 | -0.142 (-7.13%) | 184,618,793 |
| 1 Sep 2022 | USD | 1.7812 | 2.1893 | 1.7646 | 1.993 | 1.993 | +0.213 (+11.95%) | 575,427,785 |
| 31 Aug 2022 | USD | 1.7322 | 1.8398 | 1.6562 | 1.7803 | 1.7803 | +0.048 (+2.77%) | 165,122,340 |
| 30 Aug 2022 | USD | 1.6452 | 1.7647 | 1.5848 | 1.7323 | 1.7323 | +0.086 (+5.25%) | 96,350,468 |
| 29 Aug 2022 | USD | 1.5416 | 1.6459 | 1.5283 | 1.6459 | 1.6459 | +0.106 (+6.90%) | 41,714,281 |
| 28 Aug 2022 | USD | 1.6144 | 1.6302 | 1.5396 | 1.5396 | 1.5396 | -0.075 (-4.62%) | 33,705,488 |
| 27 Aug 2022 | USD | 1.6136 | 1.6453 | 1.5837 | 1.6142 | 1.6142 | +0.002 (+0.12%) | 42,957,647 |
| 26 Aug 2022 | USD | 1.8235 | 1.8443 | 1.5937 | 1.6122 | 1.6122 | -0.212 (-11.62%) | 97,109,240 |
| 25 Aug 2022 | USD | 1.7177 | 1.8424 | 1.7171 | 1.8241 | 1.8241 | +0.106 (+6.19%) | 110,425,005 |
| 24 Aug 2022 | USD | 1.8081 | 1.8083 | 1.7168 | 1.7178 | 1.7178 | -0.091 (-5.02%) | 49,877,135 |
| 23 Aug 2022 | USD | 1.6751 | 1.8269 | 1.6269 | 1.8086 | 1.8086 | +0.132 (+7.88%) | 107,059,540 |
| 22 Aug 2022 | USD | 1.6766 | 1.7437 | 1.6013 | 1.6765 | 1.6765 | -0 (-0.02%) | 48,554,698 |
| 21 Aug 2022 | USD | 1.6222 | 1.6887 | 1.6185 | 1.6768 | 1.6768 | +0.054 (+3.31%) | 45,661,037 |
| 20 Aug 2022 | USD | 1.596 | 1.6753 | 1.5807 | 1.623 | 1.623 | +0.027 (+1.68%) | 49,408,979 |
| 19 Aug 2022 | USD | 1.7627 | 1.7762 | 1.5478 | 1.5962 | 1.5962 | -0.167 (-9.47%) | 117,893,266 |
| 18 Aug 2022 | USD | 1.9295 | 1.9547 | 1.6009 | 1.7631 | 1.7631 | -0.166 (-8.62%) | 74,249,171 |
| 17 Aug 2022 | USD | 1.9979 | 2.0452 | 1.906 | 1.9295 | 1.9295 | -0.068 (-3.41%) | 57,339,332 |
| 16 Aug 2022 | USD | 1.9872 | 2.0148 | 1.9376 | 1.9977 | 1.9977 | +0.01 (+0.50%) | 43,976,274 |
| 15 Aug 2022 | USD | 2.0471 | 2.1632 | 1.9396 | 1.9877 | 1.9877 | -0.059 (-2.90%) | 130,611,912 |
| 14 Aug 2022 | USD | 2.001 | 2.1762 | 1.9893 | 2.047 | 2.047 | +0.047 (+2.34%) | 109,049,990 |
