| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 2.0452 | 2.068 | 1.9854 | 2.0002 | 2.0002 | -0.045 (-2.22%) | 36,697,237 |
| 12 Aug 2022 | USD | 1.9716 | 2.0864 | 1.9495 | 2.0457 | 2.0457 | +0.074 (+3.76%) | 51,665,421 |
| 11 Aug 2022 | USD | 2.0209 | 2.0663 | 1.9581 | 1.9716 | 1.9716 | -0.049 (-2.43%) | 45,789,801 |
| 10 Aug 2022 | USD | 1.9808 | 2.0579 | 1.9157 | 2.0207 | 2.0207 | +0.04 (+2.00%) | 58,168,100 |
| 9 Aug 2022 | USD | 2.1055 | 2.1966 | 1.8815 | 1.9811 | 1.9811 | -0.124 (-5.87%) | 89,431,660 |
| 8 Aug 2022 | USD | 2.0982 | 2.1683 | 2.0836 | 2.1047 | 2.1047 | +0.007 (+0.31%) | 50,156,818 |
| 7 Aug 2022 | USD | 2.1085 | 2.1406 | 2.044 | 2.0981 | 2.0981 | -0.01 (-0.47%) | 44,547,035 |
| 6 Aug 2022 | USD | 2.1326 | 2.21 | 2.0942 | 2.1081 | 2.1081 | -0.024 (-1.14%) | 56,805,915 |
| 5 Aug 2022 | USD | 2.0893 | 2.1388 | 2.0715 | 2.1324 | 2.1324 | +0.043 (+2.04%) | 60,479,490 |
| 4 Aug 2022 | USD | 2.0825 | 2.2305 | 2.015 | 2.0898 | 2.0898 | +0.007 (+0.36%) | 88,554,152 |
| 3 Aug 2022 | USD | 2.1376 | 2.187 | 2.0114 | 2.0824 | 2.0824 | -0.055 (-2.58%) | 101,332,158 |
| 2 Aug 2022 | USD | 2.2762 | 2.3253 | 2.1045 | 2.1375 | 2.1375 | -0.138 (-6.08%) | 185,635,018 |
| 1 Aug 2022 | USD | 1.8874 | 2.5966 | 1.8692 | 2.2759 | 2.2759 | +0.388 (+20.58%) | 648,431,142 |
| 31 Jul 2022 | USD | 1.8548 | 2.0973 | 1.8548 | 1.8875 | 1.8875 | +0.033 (+1.76%) | 132,541,182 |
| 30 Jul 2022 | USD | 1.9181 | 1.986 | 1.8314 | 1.8549 | 1.8549 | -0.064 (-3.32%) | 75,797,657 |
| 29 Jul 2022 | USD | 1.8617 | 2.1082 | 1.844 | 1.9185 | 1.9185 | +0.057 (+3.04%) | 133,751,552 |
| 28 Jul 2022 | USD | 1.811 | 1.8977 | 1.7866 | 1.8619 | 1.8619 | +0.051 (+2.79%) | 84,495,879 |
| 27 Jul 2022 | USD | 1.7145 | 1.8239 | 1.702 | 1.8113 | 1.8113 | +0.097 (+5.65%) | 62,026,449 |
| 26 Jul 2022 | USD | 1.6768 | 1.7145 | 1.6298 | 1.7145 | 1.7145 | +0.038 (+2.27%) | 53,965,561 |
| 25 Jul 2022 | USD | 1.8704 | 1.8704 | 1.6641 | 1.6765 | 1.6765 | -0.195 (-10.41%) | 63,157,337 |
| 24 Jul 2022 | USD | 1.8556 | 1.9247 | 1.8556 | 1.8713 | 1.8713 | +0.016 (+0.86%) | 41,406,214 |
| 23 Jul 2022 | USD | 1.8564 | 1.9225 | 1.8111 | 1.8554 | 1.8554 | -0.003 (-0.16%) | 55,449,897 |
| 22 Jul 2022 | USD | 1.9107 | 1.937 | 1.8333 | 1.8583 | 1.8583 | -0.052 (-2.74%) | 53,816,587 |
| 21 Jul 2022 | USD | 1.8974 | 1.9453 | 1.8143 | 1.9107 | 1.9107 | +0.014 (+0.74%) | 72,077,452 |
| 20 Jul 2022 | USD | 2.0022 | 2.1671 | 1.8802 | 1.8967 | 1.8967 | -0.106 (-5.27%) | 150,034,343 |
| 19 Jul 2022 | USD | 2.0604 | 2.1162 | 1.8825 | 2.0023 | 2.0023 | -0.063 (-3.06%) | 154,052,496 |
| 18 Jul 2022 | USD | 1.7684 | 2.192 | 1.7642 | 2.0655 | 2.0655 | +0.297 (+16.79%) | 231,941,828 |
| 17 Jul 2022 | USD | 1.7883 | 1.8502 | 1.7509 | 1.7685 | 1.7685 | -0.02 (-1.13%) | 80,285,040 |
| 16 Jul 2022 | USD | 1.8069 | 1.8174 | 1.7283 | 1.7887 | 1.7887 | -0.018 (-1.00%) | 88,326,910 |
| 15 Jul 2022 | USD | 1.7667 | 1.8675 | 1.7386 | 1.8067 | 1.8067 | +0.042 (+2.39%) | 113,508,370 |
