| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.8045 | 1.8253 | 1.6979 | 1.7645 | 1.7645 | -0.04 (-2.21%) | 99,864,399 |
| 13 Jul 2022 | USD | 1.8181 | 1.8837 | 1.5715 | 1.8043 | 1.8043 | -0.014 (-0.75%) | 129,166,948 |
| 12 Jul 2022 | USD | 1.8905 | 1.9226 | 1.8051 | 1.8179 | 1.8179 | -0.072 (-3.80%) | 96,072,498 |
| 11 Jul 2022 | USD | 2.1149 | 2.1149 | 1.8597 | 1.8898 | 1.8898 | -0.226 (-10.66%) | 101,845,375 |
| 10 Jul 2022 | USD | 2.2655 | 2.2657 | 2.0639 | 2.1153 | 2.1153 | -0.151 (-6.65%) | 87,484,536 |
| 9 Jul 2022 | USD | 2.2742 | 2.2844 | 2.2263 | 2.2661 | 2.2661 | -0.007 (-0.31%) | 69,898,870 |
| 8 Jul 2022 | USD | 2.1923 | 2.4448 | 2.1891 | 2.2731 | 2.2731 | +0.081 (+3.71%) | 171,240,883 |
| 7 Jul 2022 | USD | 2.1528 | 2.1983 | 2.1278 | 2.1918 | 2.1918 | +0.039 (+1.81%) | 74,350,835 |
| 6 Jul 2022 | USD | 2.1598 | 2.1717 | 2.1271 | 2.1528 | 2.1528 | -0.006 (-0.29%) | 71,096,937 |
| 5 Jul 2022 | USD | 2.2472 | 2.248 | 2.1137 | 2.159 | 2.159 | -0.088 (-3.92%) | 108,652,009 |
| 4 Jul 2022 | USD | 2.1507 | 2.2501 | 2.1066 | 2.2472 | 2.2472 | +0.097 (+4.49%) | 106,533,864 |
| 3 Jul 2022 | USD | 2.1118 | 2.1554 | 2.0766 | 2.1507 | 2.1507 | +0.038 (+1.81%) | 90,550,271 |
| 2 Jul 2022 | USD | 2.1409 | 2.1971 | 2.069 | 2.1124 | 2.1124 | -0.028 (-1.30%) | 126,280,265 |
| 1 Jul 2022 | USD | 2.1237 | 2.2157 | 2.0418 | 2.1403 | 2.1403 | +0.02 (+0.92%) | 150,085,511 |
| 30 Jun 2022 | USD | 2.6103 | 2.6215 | 2.0363 | 2.1207 | 2.1207 | -0.488 (-18.71%) | 195,573,640 |
| 29 Jun 2022 | USD | 2.4402 | 2.7794 | 2.3564 | 2.6087 | 2.6087 | +0.167 (+6.85%) | 404,108,750 |
| 28 Jun 2022 | USD | 2.2204 | 2.5701 | 2.1033 | 2.4414 | 2.4414 | +0.222 (+9.98%) | 315,428,925 |
| 27 Jun 2022 | USD | 2.0133 | 2.6866 | 1.968 | 2.2199 | 2.2199 | +0.207 (+10.31%) | 561,924,727 |
| 26 Jun 2022 | USD | 1.9943 | 2.0586 | 1.9193 | 2.0125 | 2.0125 | +0.017 (+0.87%) | 160,092,257 |
| 25 Jun 2022 | USD | 1.9833 | 2.0411 | 1.9262 | 1.9952 | 1.9952 | +0.012 (+0.59%) | 115,547,874 |
| 24 Jun 2022 | USD | 1.9364 | 2.0318 | 1.8623 | 1.9834 | 1.9834 | +0.048 (+2.47%) | 135,203,728 |
| 23 Jun 2022 | USD | 1.9164 | 1.9909 | 1.8277 | 1.9356 | 1.9356 | +0.019 (+0.99%) | 126,173,985 |
| 22 Jun 2022 | USD | 2.0313 | 2.0314 | 1.8973 | 1.9167 | 1.9167 | -0.114 (-5.61%) | 98,769,241 |
| 21 Jun 2022 | USD | 2.0397 | 2.2057 | 2.0267 | 2.0306 | 2.0306 | -0.009 (-0.47%) | 155,422,140 |
| 20 Jun 2022 | USD | 2.1157 | 2.1157 | 1.9065 | 2.0401 | 2.0401 | -0.076 (-3.58%) | 180,777,457 |
| 19 Jun 2022 | USD | 1.8615 | 2.2397 | 1.7669 | 2.1159 | 2.1159 | +0.255 (+13.67%) | 248,847,670 |
| 18 Jun 2022 | USD | 2.2368 | 2.2587 | 1.6615 | 1.8614 | 1.8614 | -0.376 (-16.81%) | 230,172,920 |
| 17 Jun 2022 | USD | 2.2463 | 2.3196 | 2.1985 | 2.2374 | 2.2374 | -0.009 (-0.39%) | 154,526,569 |
| 16 Jun 2022 | USD | 2.5446 | 2.6621 | 2.2146 | 2.2461 | 2.2461 | -0.302 (-11.84%) | 189,814,719 |
| 15 Jun 2022 | USD | 2.5332 | 2.5857 | 2.1008 | 2.5477 | 2.5477 | +0.014 (+0.57%) | 281,499,384 |
