Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.5041 | 2.7814 | 2.339 | 2.5333 | 2.5333 | +0.031 (+1.23%) | 245,718,760 |
13 Jun 2022 | USD | 2.6593 | 2.7589 | 2.2795 | 2.5024 | 2.5024 | -0.155 (-5.82%) | 324,120,762 |
12 Jun 2022 | USD | 2.608 | 3.4146 | 2.4945 | 2.657 | 2.657 | +0.051 (+1.94%) | 346,556,942 |
11 Jun 2022 | USD | 2.86 | 2.9389 | 2.4942 | 2.6065 | 2.6065 | -0.252 (-8.82%) | 225,193,377 |
10 Jun 2022 | USD | 3.147 | 3.2719 | 2.7844 | 2.8586 | 2.8586 | -0.303 (-9.60%) | 338,815,636 |
9 Jun 2022 | USD | 2.1597 | 3.4733 | 2.0818 | 3.1621 | 3.1621 | +0.984 (+45.15%) | 874,151,634 |
8 Jun 2022 | USD | 3.8355 | 3.8646 | 1.9637 | 2.1785 | 2.1785 | -1.658 (-43.22%) | 509,290,840 |
7 Jun 2022 | USD | 4.9235 | 4.9338 | 3.7841 | 3.8369 | 3.8369 | -1.087 (-22.08%) | 345,666,220 |
6 Jun 2022 | USD | 4.8628 | 5.5024 | 4.804 | 4.9241 | 4.9241 | +0.079 (+1.62%) | 339,274,644 |
5 Jun 2022 | USD | 6.3777 | 6.3799 | 4.6097 | 4.8456 | 4.8456 | -1.529 (-23.99%) | 547,429,654 |
4 Jun 2022 | USD | 6.4991 | 6.5339 | 6.2875 | 6.3748 | 6.3748 | -0.124 (-1.91%) | 170,089,168 |
3 Jun 2022 | USD | 7.1181 | 7.1181 | 6.2292 | 6.4991 | 6.4991 | -0.618 (-8.68%) | 327,404,601 |
2 Jun 2022 | USD | 6.5591 | 7.3805 | 6.2438 | 7.1172 | 7.1172 | +0.553 (+8.42%) | 596,602,328 |
1 Jun 2022 | USD | 8.8766 | 8.9166 | 6.0303 | 6.5642 | 6.5642 | 0.0 (0.0%) | 946,786,250 |