Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 105 |
11 Sep 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 166 |
10 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 67 |
9 Sep 2022 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 113 |
8 Sep 2022 | USD | 0.0033 | 0.0039 | 0.0031 | 0.0037 | 0.0037 | +0 (+12.12%) | 310 |
7 Sep 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 29 |
6 Sep 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 13 |
5 Sep 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | 0.0 (0.0%) | 34 |
4 Sep 2022 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 50 |
3 Sep 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 5 |
2 Sep 2022 | USD | 0.0038 | 0.0039 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 2 |
1 Sep 2022 | USD | 0.0034 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0 (+11.76%) | 73 |
31 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 128 |
30 Aug 2022 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 10 |
29 Aug 2022 | USD | 0.0036 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 2 |
28 Aug 2022 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 13 |
27 Aug 2022 | USD | 0.0034 | 0.0043 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 52 |
26 Aug 2022 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 40 |
25 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0036 | 0.004 | 0.004 | -0.001 (-11.11%) | 18 |
24 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0039 | 0.0045 | 0.0045 | 0.0 (0.0%) | 369 |
23 Aug 2022 | USD | 0.0034 | 0.0045 | 0.0034 | 0.0045 | 0.0045 | +0.001 (+32.35%) | 71 |
22 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0033 | 0.0034 | 0.0034 | -0.002 (-33.33%) | 201 |
21 Aug 2022 | USD | 0.0038 | 0.0051 | 0.0032 | 0.0051 | 0.0051 | +0.001 (+34.21%) | 6 |
20 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 11 |
19 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0034 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 41 |
18 Aug 2022 | USD | 0.0047 | 0.0052 | 0.0042 | 0.0051 | 0.0051 | +0 (+8.51%) | 385 |
17 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0042 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 184 |
16 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0045 | 0.0053 | 0.0053 | -0 (-5.36%) | 98 |
15 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0048 | 0.0056 | 0.0056 | 0.0 (0.0%) | 120 |
14 Aug 2022 | USD | 0.0056 | 0.0059 | 0.0046 | 0.0056 | 0.0056 | 0.0 (0.0%) | 128 |