| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0171 | 0.0193 | 0.0167 | 0.0181 | 0.0181 | +0.001 (+5.85%) | 495 |
| 1 Dec 2021 | USD | 0.0199 | 0.0235 | 0.0161 | 0.0171 | 0.0171 | -0.003 (-14.07%) | 1,667 |
| 30 Nov 2021 | USD | 0.0206 | 0.0211 | 0.0171 | 0.0199 | 0.0199 | -0.001 (-3.40%) | 510 |
| 29 Nov 2021 | USD | 0.016 | 0.0214 | 0.016 | 0.0206 | 0.0206 | +0.005 (+28.75%) | 1,011 |
| 28 Nov 2021 | USD | 0.0178 | 0.0178 | 0.0153 | 0.016 | 0.016 | -0.001 (-6.98%) | 551 |
| 27 Nov 2021 | USD | 0.014 | 0.0196 | 0.014 | 0.0172 | 0.0172 | +0.003 (+21.99%) | 2,886 |
| 26 Nov 2021 | USD | 0.0139 | 0.0141 | 0.0119 | 0.0141 | 0.0141 | +0 (+1.44%) | 510 |
| 25 Nov 2021 | USD | 0.0137 | 0.0153 | 0.0128 | 0.0139 | 0.0139 | +0 (+1.46%) | 903 |
| 24 Nov 2021 | USD | 0.013 | 0.0144 | 0.0082 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 236 |
| 23 Nov 2021 | USD | 0.016 | 0.016 | 0.0125 | 0.013 | 0.013 | -0.003 (-18.75%) | 2,011 |
| 22 Nov 2021 | USD | 0.0112 | 0.0161 | 0.0108 | 0.016 | 0.016 | +0.005 (+42.86%) | 1,858 |
| 21 Nov 2021 | USD | 0.0113 | 0.0119 | 0.0111 | 0.0112 | 0.0112 | -0 (-1.75%) | 8 |
| 20 Nov 2021 | USD | 0.0116 | 0.012 | 0.0111 | 0.0114 | 0.0114 | -0 (-1.72%) | 143 |
| 19 Nov 2021 | USD | 0.0113 | 0.0122 | 0.0104 | 0.0116 | 0.0116 | +0 (+2.65%) | 879 |
| 18 Nov 2021 | USD | 0.0127 | 0.0128 | 0.0107 | 0.0113 | 0.0113 | -0.001 (-11.02%) | 483 |
| 17 Nov 2021 | USD | 0.0126 | 0.0127 | 0.0114 | 0.0127 | 0.0127 | 0.0 (0.0%) | 300 |
| 16 Nov 2021 | USD | 0.1646 | 0.1923 | 0.0113 | 0.0127 | 0.0127 | -0.152 (-92.30%) | 180 |
| 15 Nov 2021 | USD | 0.0129 | 0.1714 | 0.0118 | 0.1649 | 0.1649 | +0.152 (+1188.28%) | 2,747 |
| 14 Nov 2021 | USD | 0.0141 | 0.0143 | 0.0127 | 0.0128 | 0.0128 | -0.001 (-9.86%) | 558 |
| 13 Nov 2021 | USD | 0.0129 | 0.0142 | 0.0115 | 0.0142 | 0.0142 | +0.001 (+10.08%) | 700 |
| 12 Nov 2021 | USD | 0.0149 | 0.0151 | 0.0122 | 0.0129 | 0.0129 | -0.002 (-13.42%) | 819 |
| 11 Nov 2021 | USD | 0.0132 | 0.015 | 0.0117 | 0.0149 | 0.0149 | +0.002 (+18.25%) | 892 |
| 10 Nov 2021 | USD | 0.0129 | 0.0151 | 0.0119 | 0.0126 | 0.0126 | -0 (-2.33%) | 608 |
| 9 Nov 2021 | USD | 0.0119 | 0.0144 | 0.0118 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 2,878 |
| 8 Nov 2021 | USD | 0.012 | 0.0126 | 0.0097 | 0.0119 | 0.0119 | -0 (-0.83%) | 1,330 |
| 7 Nov 2021 | USD | 0.0113 | 0.012 | 0.0106 | 0.012 | 0.012 | +0.001 (+5.26%) | 458 |
| 6 Nov 2021 | USD | 0.011 | 0.0122 | 0.0096 | 0.0114 | 0.0114 | +0 (+3.64%) | 2,258 |
| 5 Nov 2021 | USD | 0.0117 | 0.0129 | 0.0099 | 0.011 | 0.011 | -0.001 (-5.98%) | 3,214 |
| 4 Nov 2021 | USD | 0.0132 | 0.0132 | 0.0098 | 0.0117 | 0.0117 | -0.002 (-11.36%) | 1,119 |
| 3 Nov 2021 | USD | 0.0125 | 0.0133 | 0.0093 | 0.0132 | 0.0132 | +0.002 (+21.10%) | 2,170 |
