Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.0112 | 0.0123 | 0.0101 | 0.0109 | 0.0109 | -0 (-2.68%) | 1,614 |
1 Nov 2021 | USD | 0.0095 | 0.0112 | 0.0091 | 0.0112 | 0.0112 | +0.002 (+17.89%) | 749 |
31 Oct 2021 | USD | 0.0119 | 0.012 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-20.17%) | 499 |
30 Oct 2021 | USD | 0.0123 | 0.0139 | 0.0087 | 0.0119 | 0.0119 | -0 (-3.25%) | 688 |
29 Oct 2021 | USD | 0.0109 | 0.0131 | 0.0109 | 0.0123 | 0.0123 | +0.001 (+12.84%) | 2,590 |
28 Oct 2021 | USD | 0.0123 | 0.0124 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-11.38%) | 3,202 |
27 Oct 2021 | USD | 0.0134 | 0.0147 | 0.0117 | 0.0123 | 0.0123 | -0.001 (-8.21%) | 3,708 |
26 Oct 2021 | USD | 0.0126 | 0.0141 | 0.0126 | 0.0134 | 0.0134 | +0.001 (+6.35%) | 563 |
25 Oct 2021 | USD | 0.0123 | 0.0141 | 0.0123 | 0.0126 | 0.0126 | +0 (+2.44%) | 3,869 |
24 Oct 2021 | USD | 0.0129 | 0.0129 | 0.0114 | 0.0123 | 0.0123 | -0.001 (-4.65%) | 181 |
23 Oct 2021 | USD | 0.0116 | 0.0129 | 0.0114 | 0.0129 | 0.0129 | +0.001 (+11.21%) | 5,931 |
22 Oct 2021 | USD | 0.0135 | 0.014 | 0.0115 | 0.0116 | 0.0116 | -0.002 (-14.07%) | 290 |
21 Oct 2021 | USD | 0.0123 | 0.0142 | 0.0118 | 0.0135 | 0.0135 | +0.001 (+8.87%) | 1,690 |
20 Oct 2021 | USD | 0.0123 | 0.0142 | 0.0121 | 0.0124 | 0.0124 | +0 (+0.81%) | 2,074 |
19 Oct 2021 | USD | 0.0119 | 0.0156 | 0.0119 | 0.0123 | 0.0123 | +0 (+3.36%) | 6,163 |
18 Oct 2021 | USD | 0.0148 | 0.0151 | 0.0119 | 0.0119 | 0.0119 | -0.003 (-20.13%) | 4,001 |
17 Oct 2021 | USD | 0.0152 | 0.0159 | 0.0145 | 0.0149 | 0.0149 | -0 (-1.97%) | 1,137 |
16 Oct 2021 | USD | 0.0172 | 0.0183 | 0.0145 | 0.0152 | 0.0152 | -0.002 (-11.63%) | 1,906 |
15 Oct 2021 | USD | 0.0161 | 0.0181 | 0.0126 | 0.0172 | 0.0172 | +0.001 (+6.83%) | 4,521 |
14 Oct 2021 | USD | 0.0182 | 0.0195 | 0.016 | 0.0161 | 0.0161 | -0.002 (-11.05%) | 1,657 |
13 Oct 2021 | USD | 0.0179 | 0.0188 | 0.0147 | 0.0181 | 0.0181 | +0 (+1.12%) | 899 |
12 Oct 2021 | USD | 0.0157 | 0.0217 | 0.0149 | 0.0179 | 0.0179 | +0.002 (+14.01%) | 2,249 |
11 Oct 2021 | USD | 0.0158 | 0.0169 | 0.0155 | 0.0157 | 0.0157 | -0 (-0.63%) | 1,614 |
10 Oct 2021 | USD | 0.0159 | 0.0164 | 0.0151 | 0.0158 | 0.0158 | -0 (-0.63%) | 607 |
9 Oct 2021 | USD | 0.0163 | 0.0172 | 0.015 | 0.0159 | 0.0159 | -0 (-2.45%) | 750 |
8 Oct 2021 | USD | 0.0174 | 0.0178 | 0.0153 | 0.0163 | 0.0163 | -0.001 (-6.32%) | 511 |
7 Oct 2021 | USD | 0.0173 | 0.0185 | 0.0147 | 0.0174 | 0.0174 | +0 (+0.58%) | 1,215 |
6 Oct 2021 | USD | 0.015 | 0.0192 | 0.0147 | 0.0173 | 0.0173 | +0.002 (+15.33%) | 2,964 |
5 Oct 2021 | USD | 0.0177 | 0.0178 | 0.0148 | 0.015 | 0.015 | -0.003 (-15.25%) | 374 |
4 Oct 2021 | USD | 0.0182 | 0.0182 | 0.0145 | 0.0177 | 0.0177 | -0.001 (-2.75%) | 579 |