| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.019 | 0.0192 | 0.0172 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 485 |
| 2 Oct 2021 | USD | 0.0184 | 0.0197 | 0.0178 | 0.019 | 0.019 | +0.001 (+3.26%) | 221 |
| 1 Oct 2021 | USD | 0.0158 | 0.0197 | 0.0156 | 0.0184 | 0.0184 | +0.003 (+17.20%) | 1,604 |
| 30 Sep 2021 | USD | 0.0166 | 0.0184 | 0.0157 | 0.0157 | 0.0157 | -0.001 (-5.42%) | 366 |
| 29 Sep 2021 | USD | 0.0176 | 0.0191 | 0.0156 | 0.0166 | 0.0166 | -0.001 (-5.68%) | 2,389 |
| 28 Sep 2021 | USD | 0.0185 | 0.0188 | 0.017 | 0.0176 | 0.0176 | -0.001 (-4.86%) | 876 |
| 27 Sep 2021 | USD | 0.019 | 0.0206 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 1,131 |
| 26 Sep 2021 | USD | 0.0195 | 0.0209 | 0.0185 | 0.019 | 0.019 | -0.001 (-2.56%) | 2,760 |
| 25 Sep 2021 | USD | 0.0201 | 0.0205 | 0.0188 | 0.0195 | 0.0195 | -0.001 (-2.99%) | 1,756 |
| 24 Sep 2021 | USD | 0.0203 | 0.0203 | 0.0181 | 0.0201 | 0.0201 | -0 (-0.50%) | 1,065 |
| 23 Sep 2021 | USD | 0.0205 | 0.0216 | 0.0193 | 0.0202 | 0.0202 | -0 (-1.46%) | 1,091 |
| 22 Sep 2021 | USD | 0.0183 | 0.0213 | 0.0183 | 0.0205 | 0.0205 | +0.002 (+12.64%) | 1,981 |
| 21 Sep 2021 | USD | 0.0198 | 0.0206 | 0.0181 | 0.0182 | 0.0182 | -0.002 (-8.08%) | 1,096 |
| 20 Sep 2021 | USD | 0.0219 | 0.0241 | 0.0193 | 0.0198 | 0.0198 | -0.002 (-9.59%) | 6,199 |
| 19 Sep 2021 | USD | 0.0229 | 0.0243 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-4.37%) | 1,360 |
| 18 Sep 2021 | USD | 0.031 | 0.0314 | 0.0228 | 0.0229 | 0.0229 | -0.008 (-26.13%) | 2,817 |
| 17 Sep 2021 | USD | 0.0239 | 0.032 | 0.0213 | 0.031 | 0.031 | +0.007 (+29.71%) | 3,198 |
| 16 Sep 2021 | USD | 0.0197 | 0.0259 | 0.0195 | 0.0239 | 0.0239 | +0.004 (+21.32%) | 11,334 |
| 15 Sep 2021 | USD | 0.0198 | 0.0221 | 0.0187 | 0.0197 | 0.0197 | 0.0 (0.0%) | 2,363 |
| 14 Sep 2021 | USD | 0.0183 | 0.0205 | 0.0178 | 0.0197 | 0.0197 | +0.001 (+7.65%) | 846 |
| 13 Sep 2021 | USD | 0.0212 | 0.0213 | 0.0173 | 0.0183 | 0.0183 | -0.003 (-13.68%) | 1,424 |
| 12 Sep 2021 | USD | 0.0179 | 0.0213 | 0.0174 | 0.0212 | 0.0212 | +0.003 (+18.44%) | 1,198 |
| 11 Sep 2021 | USD | 0.0224 | 0.0262 | 0.0176 | 0.0179 | 0.0179 | -0.004 (-20.09%) | 15,587 |
| 10 Sep 2021 | USD | 0.0176 | 0.0258 | 0.0151 | 0.0224 | 0.0224 | +0.005 (+27.27%) | 17,487 |
| 9 Sep 2021 | USD | 0.0169 | 0.0184 | 0.0157 | 0.0176 | 0.0176 | +0.001 (+4.14%) | 5,739 |
| 8 Sep 2021 | USD | 0.0126 | 0.0177 | 0.0125 | 0.0169 | 0.0169 | +0.004 (+34.13%) | 9,489 |
| 7 Sep 2021 | USD | 0.0147 | 0.0159 | 0.0125 | 0.0126 | 0.0126 | -0.002 (-14.29%) | 4,963 |
| 6 Sep 2021 | USD | 0.015 | 0.0156 | 0.0111 | 0.0147 | 0.0147 | -0 (-2%) | 2,250 |
| 5 Sep 2021 | USD | 0.0134 | 0.015 | 0.0127 | 0.015 | 0.015 | +0.002 (+11.94%) | 209 |
| 4 Sep 2021 | USD | 0.0157 | 0.0157 | 0.0134 | 0.0134 | 0.0134 | -0.002 (-14.65%) | 783 |
