| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0149 | 0.0166 | 0.0142 | 0.0157 | 0.0157 | +0.001 (+5.37%) | 1,606 |
| 2 Sep 2021 | USD | 0.0157 | 0.0172 | 0.0146 | 0.0149 | 0.0149 | -0.001 (-5.10%) | 4,845 |
| 1 Sep 2021 | USD | 0.0152 | 0.0174 | 0.0149 | 0.0157 | 0.0157 | +0 (+2.61%) | 3,889 |
| 31 Aug 2021 | USD | 0.0141 | 0.0173 | 0.0136 | 0.0153 | 0.0153 | +0.001 (+8.51%) | 23,378 |
| 30 Aug 2021 | USD | 0.0112 | 0.0145 | 0.0112 | 0.0141 | 0.0141 | +0.003 (+25.89%) | 3,760 |
| 29 Aug 2021 | USD | 0.012 | 0.0122 | 0.011 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 497 |
| 28 Aug 2021 | USD | 0.0127 | 0.0128 | 0.0103 | 0.012 | 0.012 | -0.001 (-5.51%) | 806 |
| 27 Aug 2021 | USD | 0.012 | 0.0129 | 0.0108 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 998 |
| 26 Aug 2021 | USD | 0.0241 | 0.0272 | 0.0112 | 0.0121 | 0.0121 | -0.012 (-49.79%) | 834 |
| 25 Aug 2021 | USD | 0.0131 | 0.025 | 0.0118 | 0.0241 | 0.0241 | +0.011 (+83.97%) | 1,005 |
| 24 Aug 2021 | USD | 0.0128 | 0.0133 | 0.0115 | 0.0131 | 0.0131 | +0 (+2.34%) | 1,083 |
| 23 Aug 2021 | USD | 0.015 | 0.0152 | 0.0103 | 0.0128 | 0.0128 | -0.002 (-14.67%) | 1,695 |
| 22 Aug 2021 | USD | 0.0117 | 0.0151 | 0.011 | 0.015 | 0.015 | +0.003 (+27.12%) | 1,051 |
| 21 Aug 2021 | USD | 0.0124 | 0.014 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 3,383 |
| 20 Aug 2021 | USD | 0.0104 | 0.0144 | 0.0104 | 0.0124 | 0.0124 | +0.002 (+19.23%) | 1,432 |
| 19 Aug 2021 | USD | 0.0138 | 0.0138 | 0.0103 | 0.0104 | 0.0104 | -0.003 (-24.64%) | 1,571 |
| 18 Aug 2021 | USD | 0.0125 | 0.0142 | 0.0124 | 0.0138 | 0.0138 | +0.001 (+10.40%) | 1,066 |
| 17 Aug 2021 | USD | 0.0144 | 0.0144 | 0.0099 | 0.0125 | 0.0125 | -0.002 (-12.59%) | 5,652 |
| 16 Aug 2021 | USD | 0.0148 | 0.016 | 0.0121 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 2,145 |
| 15 Aug 2021 | USD | 0.0146 | 0.0263 | 0.0114 | 0.0148 | 0.0148 | +0 (+1.37%) | 3,861 |
| 14 Aug 2021 | USD | 0.0156 | 0.0263 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-6.41%) | 1,706 |
| 13 Aug 2021 | USD | 0.0114 | 0.0163 | 0.0111 | 0.0156 | 0.0156 | +0.004 (+36.84%) | 3,911 |
| 12 Aug 2021 | USD | 0.0135 | 0.0147 | 0.0113 | 0.0114 | 0.0114 | -0.002 (-16.18%) | 940 |
| 11 Aug 2021 | USD | 0.0159 | 0.0159 | 0.0134 | 0.0136 | 0.0136 | -0.002 (-14.47%) | 6,032 |
| 10 Aug 2021 | USD | 0.0175 | 0.0176 | 0.0152 | 0.0159 | 0.0159 | -0.002 (-9.14%) | 1,888 |
| 9 Aug 2021 | USD | 0.0173 | 0.0179 | 0.0147 | 0.0175 | 0.0175 | +0 (+1.16%) | 587 |
| 8 Aug 2021 | USD | 0.0156 | 0.0176 | 0.0122 | 0.0173 | 0.0173 | +0.002 (+10.90%) | 6,274 |
| 7 Aug 2021 | USD | 0.0162 | 0.0168 | 0.013 | 0.0156 | 0.0156 | -0.001 (-3.70%) | 3,245 |
| 6 Aug 2021 | USD | 0.015 | 0.0166 | 0.0128 | 0.0162 | 0.0162 | +0.001 (+8%) | 3,336 |
| 5 Aug 2021 | USD | 0.0135 | 0.0157 | 0.0114 | 0.015 | 0.015 | +0.002 (+11.11%) | 6,688 |
