Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0099 | 0.0135 | 0.0087 | 0.0135 | 0.0135 | +0.004 (+36.36%) | 12,367 |
3 Aug 2021 | USD | 0.0098 | 0.01 | 0.008 | 0.0099 | 0.0099 | +0 (+1.02%) | 2,005 |
2 Aug 2021 | USD | 0.0103 | 0.0114 | 0.009 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 968 |
1 Aug 2021 | USD | 0.0118 | 0.013 | 0.0074 | 0.0103 | 0.0103 | -0.002 (-12.71%) | 2,300 |
31 Jul 2021 | USD | 0.013 | 0.0132 | 0.0113 | 0.0118 | 0.0118 | -0.001 (-9.23%) | 1,754 |
30 Jul 2021 | USD | 0.0104 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+25.00%) | 2,267 |
29 Jul 2021 | USD | 0.0106 | 0.0113 | 0.0099 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 1,587 |
28 Jul 2021 | USD | 0.0116 | 0.0122 | 0.0049 | 0.0098 | 0.0098 | -0.002 (-15.52%) | 7,891 |
27 Jul 2021 | USD | 0.0116 | 0.0123 | 0.0096 | 0.0116 | 0.0116 | 0.0 (0.0%) | 1,042 |
26 Jul 2021 | USD | 0.012 | 0.0135 | 0.0107 | 0.0116 | 0.0116 | -0 (-3.33%) | 3,460 |
25 Jul 2021 | USD | 0.012 | 0.013 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 1,468 |
24 Jul 2021 | USD | 0.0118 | 0.0128 | 0.0117 | 0.012 | 0.012 | +0 (+2.56%) | 399 |
23 Jul 2021 | USD | 0.0113 | 0.0124 | 0.011 | 0.0117 | 0.0117 | +0 (+3.54%) | 1,299 |
22 Jul 2021 | USD | 0.0112 | 0.0113 | 0.0105 | 0.0113 | 0.0113 | +0 (+0.89%) | 461 |
21 Jul 2021 | USD | 0.0106 | 0.0116 | 0.0105 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 621 |
20 Jul 2021 | USD | 0.0116 | 0.0117 | 0.01 | 0.0106 | 0.0106 | -0.001 (-9.40%) | 1,046 |
19 Jul 2021 | USD | 0.0118 | 0.0119 | 0.0102 | 0.0117 | 0.0117 | -0 (-1.68%) | 2,202 |
18 Jul 2021 | USD | 0.0106 | 0.0119 | 0.0098 | 0.0119 | 0.0119 | +0.001 (+12.26%) | 1,186 |
17 Jul 2021 | USD | 0.012 | 0.012 | 0.01 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 724 |
16 Jul 2021 | USD | 0.0127 | 0.0128 | 0.0111 | 0.012 | 0.012 | -0.001 (-5.51%) | 1,409 |
15 Jul 2021 | USD | 0.0118 | 0.0145 | 0.0111 | 0.0127 | 0.0127 | +0.001 (+7.63%) | 4,032 |
14 Jul 2021 | USD | 0.0191 | 0.0197 | 0.0114 | 0.0118 | 0.0118 | -0.007 (-38.22%) | 1,390 |
13 Jul 2021 | USD | 0.0235 | 0.0242 | 0.0114 | 0.0191 | 0.0191 | -0.004 (-18.72%) | 2,188 |
12 Jul 2021 | USD | 0.0129 | 0.0239 | 0.0117 | 0.0235 | 0.0235 | +0.011 (+82.17%) | 1,111 |
11 Jul 2021 | USD | 0.0119 | 0.0146 | 0.0112 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 2,843 |
10 Jul 2021 | USD | 0.0121 | 0.0134 | 0.0119 | 0.012 | 0.012 | -0 (-0.83%) | 1,095 |
9 Jul 2021 | USD | 0.0134 | 0.0143 | 0.0119 | 0.0121 | 0.0121 | -0.001 (-9.70%) | 3,524 |
8 Jul 2021 | USD | 0.0148 | 0.0148 | 0.0132 | 0.0134 | 0.0134 | -0.002 (-10.07%) | 1,720 |
7 Jul 2021 | USD | 0.0145 | 0.0156 | 0.0144 | 0.0149 | 0.0149 | +0 (+2.76%) | 907 |
6 Jul 2021 | USD | 0.0161 | 0.017 | 0.0137 | 0.0145 | 0.0145 | -0.002 (-10.49%) | 2,337 |