Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0171 | 0.0173 | 0.0146 | 0.0162 | 0.0162 | -0.001 (-5.26%) | 3,351 |
4 Jul 2021 | USD | 0.0184 | 0.0184 | 0.016 | 0.0171 | 0.0171 | -0.001 (-7.07%) | 2,957 |
3 Jul 2021 | USD | 0.0176 | 0.0185 | 0.0169 | 0.0184 | 0.0184 | +0.001 (+4.55%) | 4,833 |
2 Jul 2021 | USD | 0.0163 | 0.0176 | 0.0157 | 0.0176 | 0.0176 | +0.001 (+7.32%) | 6,896 |
1 Jul 2021 | USD | 0.0157 | 0.0164 | 0.0148 | 0.0164 | 0.0164 | +0.001 (+3.80%) | 1,791 |
30 Jun 2021 | USD | 0.0169 | 0.017 | 0.0155 | 0.0158 | 0.0158 | -0.001 (-6.51%) | 1,280 |
29 Jun 2021 | USD | 0.0152 | 0.0181 | 0.0152 | 0.0169 | 0.0169 | +0.001 (+9.03%) | 5,992 |
28 Jun 2021 | USD | 0.0149 | 0.0166 | 0.0141 | 0.0155 | 0.0155 | +0.001 (+4.73%) | 1,854 |
27 Jun 2021 | USD | 0.0141 | 0.0152 | 0.0135 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 1,103 |
26 Jun 2021 | USD | 0.0145 | 0.0151 | 0.0133 | 0.014 | 0.014 | -0.001 (-4.11%) | 1,818 |
25 Jun 2021 | USD | 0.015 | 0.0154 | 0.0133 | 0.0146 | 0.0146 | -0 (-2.67%) | 2,363 |
24 Jun 2021 | USD | 0.015 | 0.016 | 0.0139 | 0.015 | 0.015 | 0.0 (0.0%) | 4,837 |
23 Jun 2021 | USD | 0.0137 | 0.0156 | 0.0129 | 0.015 | 0.015 | +0.001 (+9.49%) | 2,419 |
22 Jun 2021 | USD | 0.011 | 0.0143 | 0.0104 | 0.0137 | 0.0137 | +0.003 (+24.55%) | 1,593 |
21 Jun 2021 | USD | 0.016 | 0.016 | 0.0107 | 0.011 | 0.011 | -0.005 (-31.25%) | 4,193 |
20 Jun 2021 | USD | 0.0168 | 0.0174 | 0.0149 | 0.016 | 0.016 | -0.001 (-4.76%) | 1,578 |
19 Jun 2021 | USD | 0.0173 | 0.0176 | 0.0156 | 0.0168 | 0.0168 | -0.001 (-2.89%) | 766 |
18 Jun 2021 | USD | 0.0159 | 0.0174 | 0.0155 | 0.0173 | 0.0173 | +0.001 (+8.81%) | 1,352 |
17 Jun 2021 | USD | 0.0168 | 0.0175 | 0.0157 | 0.0159 | 0.0159 | -0.001 (-5.36%) | 1,855 |
16 Jun 2021 | USD | 0.0179 | 0.0179 | 0.0156 | 0.0168 | 0.0168 | -0.001 (-6.15%) | 4,213 |
15 Jun 2021 | USD | 0.0164 | 0.0187 | 0.0156 | 0.0179 | 0.0179 | +0.002 (+9.15%) | 1,191 |
14 Jun 2021 | USD | 0.0146 | 0.0199 | 0.0144 | 0.0164 | 0.0164 | +0.002 (+12.33%) | 3,321 |
13 Jun 2021 | USD | 0.016 | 0.0166 | 0.0142 | 0.0146 | 0.0146 | -0.001 (-8.75%) | 739 |
12 Jun 2021 | USD | 0.015 | 0.0162 | 0.0137 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,508 |
11 Jun 2021 | USD | 0.0161 | 0.0162 | 0.014 | 0.015 | 0.015 | -0.001 (-6.83%) | 1,126 |
10 Jun 2021 | USD | 0.0144 | 0.0166 | 0.014 | 0.0161 | 0.0161 | +0.002 (+11.81%) | 965 |
9 Jun 2021 | USD | 0.0161 | 0.0163 | 0.0131 | 0.0144 | 0.0144 | -0.002 (-10.56%) | 3,298 |
8 Jun 2021 | USD | 0.0151 | 0.0163 | 0.0127 | 0.0161 | 0.0161 | +0.001 (+6.62%) | 1,616 |
7 Jun 2021 | USD | 0.0144 | 0.0185 | 0.0142 | 0.0151 | 0.0151 | +0.001 (+5.59%) | 3,881 |
6 Jun 2021 | USD | 0.0159 | 0.0207 | 0.014 | 0.0143 | 0.0143 | -0.002 (-10.06%) | 2,387 |