| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0277 | 0.0284 | 0.0238 | 0.0268 | 0.0268 | -0.001 (-3.25%) | 4,190 |
| 5 May 2021 | USD | 0.0245 | 0.0289 | 0.0234 | 0.0277 | 0.0277 | +0.003 (+13.06%) | 5,115 |
| 4 May 2021 | USD | 0.0267 | 0.028 | 0.0237 | 0.0245 | 0.0245 | -0.002 (-8.24%) | 2,676 |
| 3 May 2021 | USD | 0.0268 | 0.0283 | 0.025 | 0.0267 | 0.0267 | -0 (-0.37%) | 5,337 |
| 2 May 2021 | USD | 0.0272 | 0.0289 | 0.0244 | 0.0268 | 0.0268 | -0 (-1.47%) | 4,088 |
| 1 May 2021 | USD | 0.0255 | 0.0279 | 0.0249 | 0.0272 | 0.0272 | +0.002 (+6.67%) | 2,264 |
| 30 Apr 2021 | USD | 0.0226 | 0.0266 | 0.0226 | 0.0255 | 0.0255 | +0.003 (+12.83%) | 3,998 |
| 29 Apr 2021 | USD | 0.0176 | 0.0268 | 0.0173 | 0.0226 | 0.0226 | +0 (+1.80%) | 4,611 |
| 28 Apr 2021 | USD | 0.0259 | 0.0267 | 0.0157 | 0.0222 | 0.0222 | -0.004 (-14.29%) | 8,266 |
| 27 Apr 2021 | USD | 0.0249 | 0.0273 | 0.0228 | 0.0259 | 0.0259 | +0.001 (+4.44%) | 3,398 |
| 26 Apr 2021 | USD | 0.0233 | 0.0273 | 0.0233 | 0.0248 | 0.0248 | +0.002 (+6.44%) | 2,613 |
| 25 Apr 2021 | USD | 0.0245 | 0.0266 | 0.0213 | 0.0233 | 0.0233 | -0.001 (-4.90%) | 2,367 |
| 24 Apr 2021 | USD | 0.0257 | 0.0266 | 0.0241 | 0.0245 | 0.0245 | -0.001 (-4.67%) | 1,389 |
| 23 Apr 2021 | USD | 0.029 | 0.0304 | 0.0241 | 0.0257 | 0.0257 | -0.003 (-11.68%) | 4,013 |
| 22 Apr 2021 | USD | 0.0295 | 0.0322 | 0.0257 | 0.0291 | 0.0291 | -0.001 (-1.69%) | 3,369 |
| 21 Apr 2021 | USD | 0.0285 | 0.0297 | 0.0271 | 0.0296 | 0.0296 | +0.002 (+7.25%) | 4,352 |
| 20 Apr 2021 | USD | 0.0298 | 0.0302 | 0.0267 | 0.0276 | 0.0276 | -0.002 (-7.38%) | 5,692 |
| 19 Apr 2021 | USD | 0.03 | 0.0313 | 0.0285 | 0.0298 | 0.0298 | -0 (-0.67%) | 3,999 |
| 18 Apr 2021 | USD | 0.029 | 0.0301 | 0.0263 | 0.03 | 0.03 | +0.001 (+3.45%) | 6,622 |
| 17 Apr 2021 | USD | 0.0291 | 0.0306 | 0.0258 | 0.029 | 0.029 | -0 (-0.34%) | 5,594 |
| 16 Apr 2021 | USD | 0.0306 | 0.0306 | 0.0268 | 0.0291 | 0.0291 | -0.002 (-4.90%) | 2,745 |
| 15 Apr 2021 | USD | 0.0287 | 0.0311 | 0.0262 | 0.0306 | 0.0306 | +0.002 (+6.99%) | 6,190 |
| 14 Apr 2021 | USD | 0.0294 | 0.0305 | 0.027 | 0.0286 | 0.0286 | -0.001 (-2.72%) | 7,162 |
| 13 Apr 2021 | USD | 0.0278 | 0.0309 | 0.0268 | 0.0294 | 0.0294 | +0.001 (+2.80%) | 7,870 |
| 12 Apr 2021 | USD | 0.0284 | 0.03 | 0.0277 | 0.0286 | 0.0286 | +0 (+0.70%) | 5,440 |
| 11 Apr 2021 | USD | 0.0311 | 0.0312 | 0.0267 | 0.0284 | 0.0284 | -0.003 (-8.68%) | 3,492 |
| 10 Apr 2021 | USD | 0.0285 | 0.0322 | 0.0274 | 0.0311 | 0.0311 | +0.003 (+9.12%) | 3,935 |
| 9 Apr 2021 | USD | 0.0277 | 0.0289 | 0.0267 | 0.0285 | 0.0285 | +0.001 (+2.89%) | 6,364 |
| 8 Apr 2021 | USD | 0.0271 | 0.0291 | 0.0247 | 0.0277 | 0.0277 | +0.001 (+1.84%) | 4,697 |
| 7 Apr 2021 | USD | 0.0254 | 0.0279 | 0.0231 | 0.0272 | 0.0272 | +0.002 (+7.09%) | 6,209 |
