| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0241 | 0.0265 | 0.0241 | 0.0254 | 0.0254 | +0.001 (+5.39%) | 3,421 |
| 5 Apr 2021 | USD | 0.0261 | 0.0265 | 0.0231 | 0.0241 | 0.0241 | -0.002 (-7.66%) | 7,420 |
| 4 Apr 2021 | USD | 0.0255 | 0.0284 | 0.024 | 0.0261 | 0.0261 | +0.001 (+2.35%) | 6,168 |
| 3 Apr 2021 | USD | 0.0254 | 0.0295 | 0.0239 | 0.0255 | 0.0255 | +0 (+0.39%) | 7,593 |
| 2 Apr 2021 | USD | 0.0256 | 0.0272 | 0.0234 | 0.0254 | 0.0254 | -0 (-0.78%) | 4,629 |
| 1 Apr 2021 | USD | 0.027 | 0.0272 | 0.023 | 0.0256 | 0.0256 | -0.001 (-4.83%) | 5,174 |
| 31 Mar 2021 | USD | 0.0241 | 0.0282 | 0.0235 | 0.0269 | 0.0269 | +0.003 (+11.62%) | 8,045 |
| 30 Mar 2021 | USD | 0.0274 | 0.0274 | 0.0234 | 0.0241 | 0.0241 | -0.003 (-12.04%) | 3,961 |
| 29 Mar 2021 | USD | 0.0237 | 0.0275 | 0.0128 | 0.0274 | 0.0274 | +0.004 (+15.13%) | 10,468 |
| 28 Mar 2021 | USD | 0.0244 | 0.0245 | 0.0212 | 0.0238 | 0.0238 | -0.001 (-4.42%) | 6,682 |
| 27 Mar 2021 | USD | 0.0241 | 0.0647 | 0.0233 | 0.0249 | 0.0249 | +0.001 (+3.75%) | 7,133 |
| 26 Mar 2021 | USD | 0.0232 | 0.0249 | 0.023 | 0.024 | 0.024 | +0.001 (+3.00%) | 4,174 |
| 25 Mar 2021 | USD | 0.0257 | 0.0258 | 0.0211 | 0.0233 | 0.0233 | -0.003 (-10.73%) | 6,407 |
| 24 Mar 2021 | USD | 0.0262 | 0.0289 | 0.0257 | 0.0261 | 0.0261 | -0 (-0.76%) | 3,557 |
| 23 Mar 2021 | USD | 0.0258 | 0.0409 | 0.0252 | 0.0263 | 0.0263 | +0.001 (+1.94%) | 6,875 |
| 22 Mar 2021 | USD | 0.0268 | 0.0277 | 0.0243 | 0.0258 | 0.0258 | -0.001 (-3.73%) | 2,112 |
| 21 Mar 2021 | USD | 0.028 | 0.0284 | 0.0224 | 0.0268 | 0.0268 | -0.001 (-4.63%) | 4,230 |
| 20 Mar 2021 | USD | 0.028 | 0.0288 | 0.0253 | 0.0281 | 0.0281 | +0 (+0.36%) | 6,261 |
| 19 Mar 2021 | USD | 0.0271 | 0.0283 | 0.0261 | 0.028 | 0.028 | +0.001 (+2.94%) | 4,511 |
| 18 Mar 2021 | USD | 0.0302 | 0.0304 | 0.0267 | 0.0272 | 0.0272 | -0.003 (-9.63%) | 3,600 |
| 17 Mar 2021 | USD | 0.031 | 0.0313 | 0.026 | 0.0301 | 0.0301 | -0.001 (-2.27%) | 7,024 |
| 16 Mar 2021 | USD | 0.0296 | 0.0318 | 0.0275 | 0.0308 | 0.0308 | +0.001 (+4.05%) | 4,517 |
| 15 Mar 2021 | USD | 0.029 | 0.0336 | 0.0268 | 0.0296 | 0.0296 | +0 (+1.37%) | 7,245 |
| 14 Mar 2021 | USD | 0.0302 | 0.0302 | 0.0281 | 0.0292 | 0.0292 | +0.001 (+3.55%) | 3,889 |
| 13 Mar 2021 | USD | 0.0294 | 0.0303 | 0.0241 | 0.0282 | 0.0282 | -0.001 (-4.08%) | 9,142 |
| 12 Mar 2021 | USD | 0.0276 | 0.0295 | 0.0252 | 0.0294 | 0.0294 | +0.002 (+6.52%) | 11,478 |
| 11 Mar 2021 | USD | 0.0262 | 0.0294 | 0.0247 | 0.0276 | 0.0276 | +0.001 (+5.34%) | 8,096 |
| 10 Mar 2021 | USD | 0.0284 | 0.0301 | 0.0256 | 0.0262 | 0.0262 | -0.002 (-7.42%) | 7,058 |
| 9 Mar 2021 | USD | 0.0288 | 0.0317 | 0.0255 | 0.0283 | 0.0283 | -0.001 (-1.74%) | 13,536 |
| 8 Mar 2021 | USD | 0.0317 | 0.0337 | 0.0254 | 0.0288 | 0.0288 | -0.003 (-9.72%) | 11,367 |
