| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.032 | 0.0335 | 0.0283 | 0.0319 | 0.0319 | -0 (-1.24%) | 9,766 |
| 6 Mar 2021 | USD | 0.0347 | 0.0348 | 0.0286 | 0.0323 | 0.0323 | -0.002 (-6.92%) | 14,942 |
| 5 Mar 2021 | USD | 0.0333 | 0.0352 | 0.0276 | 0.0347 | 0.0347 | +0.007 (+27.57%) | 25,599 |
| 4 Mar 2021 | USD | 0.0286 | 0.0334 | 0.0264 | 0.0272 | 0.0272 | -0.002 (-5.23%) | 26,700 |
| 3 Mar 2021 | USD | 0.0228 | 0.0295 | 0.0193 | 0.0287 | 0.0287 | +0.006 (+25.88%) | 30,711 |
| 2 Mar 2021 | USD | 0.0168 | 0.0342 | 0.0156 | 0.0228 | 0.0228 | +0.006 (+35.71%) | 36,437 |
| 1 Mar 2021 | USD | 0.012 | 0.0199 | 0.0117 | 0.0168 | 0.0168 | +0.005 (+38.84%) | 7,907 |
| 28 Feb 2021 | USD | 0.0109 | 0.0123 | 0.0093 | 0.0121 | 0.0121 | +0.001 (+11.01%) | 2,600 |
| 27 Feb 2021 | USD | 0.0091 | 0.0119 | 0.0091 | 0.0109 | 0.0109 | +0.002 (+19.78%) | 4,122 |
| 26 Feb 2021 | USD | 0.0095 | 0.0099 | 0.0089 | 0.0091 | 0.0091 | -0 (-4.21%) | 2,254 |
| 25 Feb 2021 | USD | 0.0097 | 0.0104 | 0.0089 | 0.0095 | 0.0095 | -0 (-2.06%) | 2,122 |
| 24 Feb 2021 | USD | 0.0083 | 0.0099 | 0.0081 | 0.0097 | 0.0097 | +0.001 (+16.87%) | 2,184 |
| 23 Feb 2021 | USD | 0.0098 | 0.0102 | 0.0075 | 0.0083 | 0.0083 | -0.002 (-16.16%) | 3,443 |
| 22 Feb 2021 | USD | 0.011 | 0.0113 | 0.0085 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 6,676 |
| 21 Feb 2021 | USD | 0.0096 | 0.0119 | 0.0091 | 0.0106 | 0.0106 | +0.001 (+10.42%) | 7,098 |
| 20 Feb 2021 | USD | 0.0105 | 0.0106 | 0.0032 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 3,717 |
| 19 Feb 2021 | USD | 0.0098 | 0.0106 | 0.0011 | 0.0105 | 0.0105 | +0.001 (+14.13%) | 6,251 |
| 18 Feb 2021 | USD | 0.0101 | 0.0109 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 3,189 |
| 17 Feb 2021 | USD | 0.0094 | 0.0105 | 0.0092 | 0.0098 | 0.0098 | +0 (+4.26%) | 7,158 |
| 16 Feb 2021 | USD | 0.0088 | 0.0163 | 0.0083 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 8,324 |
| 15 Feb 2021 | USD | 0.0081 | 0.0092 | 0.0073 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 2,381 |
| 14 Feb 2021 | USD | 0.0072 | 0.0089 | 0.0069 | 0.0081 | 0.0081 | +0.001 (+12.50%) | 4,898 |
| 13 Feb 2021 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 33 |
| 12 Feb 2021 | USD | 0.0078 | 0.0078 | 0.0068 | 0.0072 | 0.0072 | -0 (-5.26%) | 2,379 |
| 11 Feb 2021 | USD | 0.0062 | 0.0083 | 0.0061 | 0.0076 | 0.0076 | +0.001 (+22.58%) | 4,929 |
| 10 Feb 2021 | USD | 0.0062 | 0.007 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 1,704 |
| 9 Feb 2021 | USD | 0.0072 | 0.0074 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-13.89%) | 2,808 |
| 8 Feb 2021 | USD | 0.0068 | 0.0076 | 0.0059 | 0.0072 | 0.0072 | +0 (+5.88%) | 3,128 |
| 7 Feb 2021 | USD | 0.0065 | 0.0068 | 0.0055 | 0.0068 | 0.0068 | +0 (+4.62%) | 1,149 |
| 6 Feb 2021 | USD | 0.0049 | 0.0069 | 0.0049 | 0.0065 | 0.0065 | +0.002 (+32.65%) | 2,215 |
