| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0049 | 0.0056 | 0.0056 | 0.0 (0.0%) | 209 |
| 12 Aug 2022 | USD | 0.0055 | 0.0058 | 0.0048 | 0.0056 | 0.0056 | +0 (+1.82%) | 107 |
| 11 Aug 2022 | USD | 0.0055 | 0.0057 | 0.0051 | 0.0055 | 0.0055 | 0.0 (0.0%) | 7 |
| 10 Aug 2022 | USD | 0.0051 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 222 |
| 9 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0047 | 0.0051 | 0.0051 | -0 (-3.77%) | 139 |
| 8 Aug 2022 | USD | 0.0052 | 0.0054 | 0.0046 | 0.0053 | 0.0053 | +0 (+1.92%) | 90 |
| 7 Aug 2022 | USD | 0.0045 | 0.0053 | 0.0044 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 75 |
| 6 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 6 |
| 5 Aug 2022 | USD | 0.0051 | 0.0055 | 0.0047 | 0.0055 | 0.0055 | +0 (+7.84%) | 178 |
| 4 Aug 2022 | USD | 0.0051 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 246 |
| 3 Aug 2022 | USD | 0.0055 | 0.0057 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 111 |
| 2 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0055 | 0.0055 | -0 (-5.17%) | 168 |
| 1 Aug 2022 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0058 | 0.0058 | 0.0 (0.0%) | 222 |
| 31 Jul 2022 | USD | 0.0052 | 0.006 | 0.0044 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 82 |
| 30 Jul 2022 | USD | 0.0055 | 0.0057 | 0.0045 | 0.0052 | 0.0052 | -0 (-5.45%) | 59 |
| 29 Jul 2022 | USD | 0.0059 | 0.006 | 0.0041 | 0.0055 | 0.0055 | -0 (-6.78%) | 96 |
| 28 Jul 2022 | USD | 0.005 | 0.006 | 0.005 | 0.0059 | 0.0059 | +0.001 (+18%) | 260 |
| 27 Jul 2022 | USD | 0.0044 | 0.0055 | 0.0041 | 0.005 | 0.005 | +0.001 (+13.64%) | 92 |
| 26 Jul 2022 | USD | 0.0046 | 0.0049 | 0.0042 | 0.0044 | 0.0044 | -0 (-4.35%) | 93 |
| 25 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0039 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 236 |
| 24 Jul 2022 | USD | 0.0054 | 0.0057 | 0.004 | 0.0054 | 0.0054 | 0.0 (0.0%) | 80 |
| 23 Jul 2022 | USD | 0.0056 | 0.0057 | 0.005 | 0.0054 | 0.0054 | -0 (-3.57%) | 61 |
| 22 Jul 2022 | USD | 0.0053 | 0.0057 | 0.0038 | 0.0056 | 0.0056 | +0 (+5.66%) | 118 |
| 21 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0042 | 0.0053 | 0.0053 | +0 (+1.92%) | 6 |
| 20 Jul 2022 | USD | 0.0051 | 0.0057 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 268 |
| 19 Jul 2022 | USD | 0.0051 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 325 |
| 18 Jul 2022 | USD | 0.005 | 0.0054 | 0.0048 | 0.0051 | 0.0051 | +0 (+2%) | 108 |
| 17 Jul 2022 | USD | 0.0057 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-12.28%) | 230 |
| 16 Jul 2022 | USD | 0.005 | 0.0059 | 0.0039 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 423 |
| 15 Jul 2022 | USD | 0.0043 | 0.0054 | 0.0042 | 0.005 | 0.005 | +0.001 (+16.28%) | 632 |
