| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.005 | 0.0103 | 0.0046 | 0.0049 | 0.0049 | -0 (-5.77%) | 2,107 |
| 4 Feb 2021 | USD | 0.0067 | 0.0069 | 0.0043 | 0.0052 | 0.0052 | -0.002 (-22.39%) | 4,395 |
| 3 Feb 2021 | USD | 0.0055 | 0.0068 | 0.0053 | 0.0067 | 0.0067 | +0.001 (+21.82%) | 1,908 |
| 2 Feb 2021 | USD | 0.0049 | 0.0067 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 3,966 |
| 1 Feb 2021 | USD | 0.0065 | 0.0073 | 0.0047 | 0.0049 | 0.0049 | -0.002 (-24.62%) | 7,196 |
| 31 Jan 2021 | USD | 0.0068 | 0.0071 | 0.0059 | 0.0065 | 0.0065 | -0 (-5.80%) | 3,383 |
| 30 Jan 2021 | USD | 0.0055 | 0.0071 | 0.0049 | 0.0069 | 0.0069 | +0.001 (+21.05%) | 4,360 |
| 29 Jan 2021 | USD | 0.0046 | 0.0069 | 0.0046 | 0.0057 | 0.0057 | +0 (+5.56%) | 4,421 |
| 28 Jan 2021 | USD | 0.004 | 0.0058 | 0.0039 | 0.0054 | 0.0054 | +0.001 (+35.00%) | 5,149 |
| 27 Jan 2021 | USD | 0.004 | 0.0043 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 3,326 |
| 26 Jan 2021 | USD | 0.0035 | 0.0043 | 0.0034 | 0.004 | 0.004 | 0.0 (0.0%) | 3,204 |
| 25 Jan 2021 | USD | 0.0043 | 0.0047 | 0.0036 | 0.004 | 0.004 | +0 (+5.26%) | 3,319 |
| 24 Jan 2021 | USD | 0.0043 | 0.0046 | 0.0036 | 0.0038 | 0.0038 | -0 (-7.32%) | 1,974 |
| 23 Jan 2021 | USD | 0.0037 | 0.0048 | 0.0034 | 0.0041 | 0.0041 | +0 (+10.81%) | 4,907 |
| 22 Jan 2021 | USD | 0.0041 | 0.005 | 0.0033 | 0.0037 | 0.0037 | 0.0 (0.0%) | 2,558 |
| 21 Jan 2021 | USD | 0.0043 | 0.0052 | 0.0035 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 5,178 |
| 20 Jan 2021 | USD | 0.0041 | 0.0055 | 0.0039 | 0.0045 | 0.0045 | +0 (+7.14%) | 2,690 |
| 19 Jan 2021 | USD | 0.0048 | 0.0057 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 3,140 |
| 18 Jan 2021 | USD | 0.005 | 0.0056 | 0.0044 | 0.0048 | 0.0048 | -0 (-5.88%) | 2,447 |
| 17 Jan 2021 | USD | 0.0055 | 0.0059 | 0.0045 | 0.0051 | 0.0051 | -0 (-7.27%) | 1,563 |
| 16 Jan 2021 | USD | 0.0052 | 0.0057 | 0.0044 | 0.0055 | 0.0055 | +0 (+5.77%) | 5,547 |
| 15 Jan 2021 | USD | 0.0048 | 0.006 | 0.0045 | 0.0052 | 0.0052 | +0 (+8.33%) | 3,696 |
| 14 Jan 2021 | USD | 0.0055 | 0.0059 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 2,023 |
| 13 Jan 2021 | USD | 0.0047 | 0.0056 | 0.0042 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 3,023 |
| 12 Jan 2021 | USD | 0.0053 | 0.0061 | 0.0039 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 7,232 |
| 11 Jan 2021 | USD | 0.0059 | 0.0064 | 0.0037 | 0.0054 | 0.0054 | -0.001 (-15.63%) | 4,384 |
| 10 Jan 2021 | USD | 0.0066 | 0.0068 | 0.0043 | 0.0064 | 0.0064 | -0 (-3.03%) | 4,690 |
| 9 Jan 2021 | USD | 0.0058 | 0.0067 | 0.0055 | 0.0066 | 0.0066 | +0.001 (+10%) | 4,712 |
| 8 Jan 2021 | USD | 0.0064 | 0.0079 | 0.0056 | 0.006 | 0.006 | -0 (-6.25%) | 5,601 |
| 7 Jan 2021 | USD | 0.0074 | 0.0078 | 0.0062 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 4,287 |
