Lunes Recent Share Price (CC:LUNES-USD)

CC:LUNES-USD - Lunes Lunes
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	USD	0.0059	0.0074	0.0058	0.0074	0.0074	+0.002 (+25.42%)	5,007
5 Jan 2021	USD	0.007	0.0079	0.0053	0.0059	0.0059	-0.001 (-15.71%)	5,328
4 Jan 2021	USD	0.0076	0.0088	0.0054	0.007	0.007	-0 (-4.11%)	3,963
3 Jan 2021	USD	0.0073	0.0081	0.0055	0.0073	0.0073	0.0 (0.0%)	2,745
2 Jan 2021	USD	0.0068	0.0075	0.0054	0.0073	0.0073	+0.001 (+23.73%)	4,504
1 Jan 2021	USD	0.0076	0.0082	0.0055	0.0059	0.0059	-0.001 (-13.24%)	2,962
31 Dec 2020	USD	0.0081	0.0082	0.0048	0.0068	0.0068	-0.001 (-16.05%)	5,475
30 Dec 2020	USD	0.0053	0.0083	0.0046	0.0081	0.0081	+0.003 (+52.83%)	4,507
29 Dec 2020	USD	0.0046	0.0053	0.0042	0.0053	0.0053	+0.001 (+20.45%)	2,148
28 Dec 2020	USD	0.0044	0.0053	0.004	0.0044	0.0044	0.0 (0.0%)	2,408
27 Dec 2020	USD	0.0041	0.0046	0.0039	0.0044	0.0044	+0 (+4.76%)	2,540
26 Dec 2020	USD	0.0038	0.0044	0.0037	0.0042	0.0042	+0 (+2.44%)	1,818
25 Dec 2020	USD	0.0039	0.0043	0.0036	0.0041	0.0041	+0 (+5.13%)	2,423
24 Dec 2020	USD	0.0038	0.0039	0.0035	0.0039	0.0039	+0 (+2.63%)	1,939
23 Dec 2020	USD	0.0037	0.004	0.0034	0.0038	0.0038	+0 (+2.70%)	2,290
22 Dec 2020	USD	0.004	0.004	0.0035	0.0037	0.0037	-0 (-7.50%)	2,452
21 Dec 2020	USD	0.0038	0.0041	0.0036	0.004	0.004	+0 (+5.26%)	1,738
20 Dec 2020	USD	0.0041	0.0041	0.0037	0.0038	0.0038	-0 (-7.32%)	2,737
19 Dec 2020	USD	0.0039	0.0041	0.0038	0.0041	0.0041	+0 (+7.89%)	2,824
18 Dec 2020	USD	0.004	0.0042	0.0038	0.0038	0.0038	-0 (-5%)	3,482
17 Dec 2020	USD	0.0039	0.0044	0.0037	0.004	0.004	+0 (+2.56%)	3,804
16 Dec 2020	USD	0.0042	0.0043	0.0037	0.0039	0.0039	-0 (-4.88%)	6,545
15 Dec 2020	USD	0.0035	0.0042	0.0034	0.0041	0.0041	+0.001 (+17.14%)	2,326
14 Dec 2020	USD	0.0034	0.0039	0.0034	0.0035	0.0035	+0 (+2.94%)	2,435
13 Dec 2020	USD	0.0041	0.0041	0.0033	0.0034	0.0034	-0.001 (-17.07%)	4,137
12 Dec 2020	USD	0.0033	0.0041	0.0033	0.0041	0.0041	+0.001 (+24.24%)	4,293
11 Dec 2020	USD	0.0035	0.0037	0.0032	0.0033	0.0033	-0 (-5.71%)	3,345
10 Dec 2020	USD	0.0037	0.0039	0.0033	0.0035	0.0035	-0 (-2.78%)	2,310
9 Dec 2020	USD	0.0031	0.0038	0.003	0.0036	0.0036	+0.001 (+16.13%)	3,420
8 Dec 2020	USD	0.0035	0.004	0.003	0.0031	0.0031	-0 (-11.43%)	1,892

Unicorn Response |