Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0038 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 3,397 |
6 Dec 2020 | USD | 0.0037 | 0.0041 | 0.0034 | 0.0038 | 0.0038 | +0 (+5.56%) | 1,828 |
5 Dec 2020 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0036 | 0.0036 | +0 (+9.09%) | 525 |
4 Dec 2020 | USD | 0.0035 | 0.0042 | 0.0028 | 0.0033 | 0.0033 | +0 (+10%) | 2,372 |
3 Dec 2020 | USD | 0.004 | 0.0042 | 0.0027 | 0.003 | 0.003 | -0.001 (-21.05%) | 3,472 |
2 Dec 2020 | USD | 0.0031 | 0.0041 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 2,652 |
1 Dec 2020 | USD | 0.0029 | 0.0037 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 1,481 |
30 Nov 2020 | USD | 0.0038 | 0.0046 | 0.0028 | 0.003 | 0.003 | -0.001 (-21.05%) | 1,987 |
29 Nov 2020 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 1,127 |
28 Nov 2020 | USD | 0.0038 | 0.0041 | 0.0031 | 0.0035 | 0.0035 | -0 (-7.89%) | 3,004 |
27 Nov 2020 | USD | 0.0033 | 0.004 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 1,628 |
26 Nov 2020 | USD | 0.0037 | 0.0037 | 0.003 | 0.0033 | 0.0033 | -0 (-10.81%) | 2,167 |
25 Nov 2020 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 2,661 |
24 Nov 2020 | USD | 0.0025 | 0.0046 | 0.0024 | 0.0035 | 0.0035 | +0.001 (+40%) | 2,427 |
23 Nov 2020 | USD | 0.0035 | 0.0051 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 1,506 |
22 Nov 2020 | USD | 0.0037 | 0.0041 | 0.0031 | 0.0035 | 0.0035 | -0 (-10.26%) | 1,497 |
21 Nov 2020 | USD | 0.004 | 0.0042 | 0.0034 | 0.0039 | 0.0039 | -0 (-2.50%) | 1,677 |
20 Nov 2020 | USD | 0.0036 | 0.0042 | 0.0035 | 0.004 | 0.004 | +0 (+11.11%) | 5,804 |
19 Nov 2020 | USD | 0.0034 | 0.0041 | 0.0032 | 0.0036 | 0.0036 | +0 (+5.88%) | 2,916 |
18 Nov 2020 | USD | 0.0037 | 0.004 | 0.0032 | 0.0034 | 0.0034 | -0 (-8.11%) | 3,374 |
17 Nov 2020 | USD | 0.0035 | 0.0042 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 1,370 |
16 Nov 2020 | USD | 0.0027 | 0.0037 | 0.0026 | 0.0032 | 0.0032 | -0 (-5.88%) | 1,387 |
15 Nov 2020 | USD | 0.0028 | 0.0034 | 0.0026 | 0.0034 | 0.0034 | +0 (+9.68%) | 1,922 |
14 Nov 2020 | USD | 0.0038 | 0.0039 | 0.003 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 2,750 |
13 Nov 2020 | USD | 0.0035 | 0.004 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 1,525 |
12 Nov 2020 | USD | 0.0044 | 0.0046 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 4,107 |
11 Nov 2020 | USD | 0.0043 | 0.0121 | 0.0038 | 0.0043 | 0.0043 | 0.0 (0.0%) | 3,320 |
10 Nov 2020 | USD | 0.0041 | 0.0044 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 2,833 |
9 Nov 2020 | USD | 0.0038 | 0.0112 | 0.0036 | 0.0038 | 0.0038 | -0 (-7.32%) | 2,157 |
8 Nov 2020 | USD | 0.0036 | 0.0044 | 0.0036 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 1,704 |