| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0042 | 0.0135 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 1,794 |
| 6 Nov 2020 | USD | 0.0043 | 0.0045 | 0.0034 | 0.0042 | 0.0042 | -0 (-2.33%) | 2,440 |
| 5 Nov 2020 | USD | 0.0098 | 0.0102 | 0.0038 | 0.0043 | 0.0043 | -0.005 (-56.12%) | 3,091 |
| 4 Nov 2020 | USD | 0.0045 | 0.0101 | 0.0042 | 0.0098 | 0.0098 | +0.005 (+122.73%) | 2,170 |
| 3 Nov 2020 | USD | 0.0117 | 0.0124 | 0.0044 | 0.0044 | 0.0044 | -0.007 (-62.71%) | 2,037 |
| 2 Nov 2020 | USD | 0.0098 | 0.0118 | 0.0096 | 0.0118 | 0.0118 | +0.002 (+20.41%) | 1,382 |
| 1 Nov 2020 | USD | 0.0044 | 0.0109 | 0.004 | 0.0098 | 0.0098 | +0.005 (+122.73%) | 2,095 |
| 31 Oct 2020 | USD | 0.0049 | 0.0126 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 1,898 |
| 30 Oct 2020 | USD | 0.0101 | 0.0108 | 0.0044 | 0.0047 | 0.0047 | -0.006 (-54.37%) | 1,646 |
| 29 Oct 2020 | USD | 0.0041 | 0.0105 | 0.0038 | 0.0103 | 0.0103 | +0.006 (+151.22%) | 1,898 |
| 28 Oct 2020 | USD | 0.0043 | 0.0046 | 0.0034 | 0.0041 | 0.0041 | -0 (-4.65%) | 2,146 |
| 27 Oct 2020 | USD | 0.0042 | 0.0047 | 0.0037 | 0.0043 | 0.0043 | +0 (+2.38%) | 2,520 |
| 26 Oct 2020 | USD | 0.005 | 0.0051 | 0.0039 | 0.0042 | 0.0042 | -0.001 (-16%) | 3,700 |
| 25 Oct 2020 | USD | 0.0092 | 0.0093 | 0.0042 | 0.005 | 0.005 | -0.004 (-45.65%) | 1,938 |
| 24 Oct 2020 | USD | 0.0044 | 0.0113 | 0.0035 | 0.0092 | 0.0092 | +0.005 (+109.09%) | 2,234 |
| 23 Oct 2020 | USD | 0.0093 | 0.01 | 0.0043 | 0.0044 | 0.0044 | -0.005 (-53.68%) | 2,062 |
| 22 Oct 2020 | USD | 0.0044 | 0.0098 | 0.0043 | 0.0095 | 0.0095 | +0.005 (+115.91%) | 2,540 |
| 21 Oct 2020 | USD | 0.0051 | 0.0054 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 3,003 |
| 20 Oct 2020 | USD | 0.0113 | 0.0115 | 0.0052 | 0.0052 | 0.0052 | -0.006 (-54.39%) | 3,831 |
| 19 Oct 2020 | USD | 0.0056 | 0.0118 | 0.0053 | 0.0114 | 0.0114 | +0.006 (+103.57%) | 1,684 |
| 18 Oct 2020 | USD | 0.0054 | 0.0059 | 0.0049 | 0.0056 | 0.0056 | +0 (+3.70%) | 2,366 |
| 17 Oct 2020 | USD | 0.0053 | 0.006 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 1,774 |
| 16 Oct 2020 | USD | 0.006 | 0.0061 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 3,238 |
| 15 Oct 2020 | USD | 0.006 | 0.0142 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 1,596 |
| 14 Oct 2020 | USD | 0.0062 | 0.01 | 0.0056 | 0.006 | 0.006 | +0 (+3.45%) | 2,237 |
| 13 Oct 2020 | USD | 0.011 | 0.0113 | 0.0055 | 0.0058 | 0.0058 | -0.005 (-47.27%) | 3,142 |
| 12 Oct 2020 | USD | 0.006 | 0.0118 | 0.006 | 0.011 | 0.011 | +0.005 (+83.33%) | 2,190 |
| 11 Oct 2020 | USD | 0.0062 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 1,951 |
| 10 Oct 2020 | USD | 0.0059 | 0.0098 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 2,671 |
| 9 Oct 2020 | USD | 0.0059 | 0.0065 | 0.0057 | 0.0059 | 0.0059 | 0.0 (0.0%) | 3,056 |
