Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.002 | 0.0044 | 0.002 | 0.0043 | 0.0043 | +0.002 (+115.00%) | 254 |
13 Jul 2022 | USD | 0.0044 | 0.0046 | 0.002 | 0.002 | 0.002 | -0.002 (-54.55%) | 32 |
12 Jul 2022 | USD | 0.0046 | 0.0048 | 0.004 | 0.0044 | 0.0044 | -0 (-4.35%) | 221 |
11 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0022 | 0.0046 | 0.0046 | -0 (-4.17%) | 87 |
10 Jul 2022 | USD | 0.0034 | 0.0049 | 0.0028 | 0.0048 | 0.0048 | +0.001 (+41.18%) | 5 |
9 Jul 2022 | USD | 0.0049 | 0.0049 | 0.0023 | 0.0034 | 0.0034 | -0.002 (-30.61%) | 1 |
8 Jul 2022 | USD | 0.0048 | 0.0051 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 158 |
7 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0045 | 0.0048 | 0.0048 | -0 (-5.88%) | 139 |
6 Jul 2022 | USD | 0.0038 | 0.0051 | 0.0038 | 0.0051 | 0.0051 | +0.001 (+34.21%) | 98 |
5 Jul 2022 | USD | 0.0048 | 0.0051 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-20.83%) | 353 |
4 Jul 2022 | USD | 0.004 | 0.0048 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 514 |
3 Jul 2022 | USD | 0.0044 | 0.0046 | 0.0037 | 0.004 | 0.004 | -0 (-9.09%) | 57 |
2 Jul 2022 | USD | 0.003 | 0.0044 | 0.0029 | 0.0044 | 0.0044 | +0.001 (+46.67%) | 670 |
1 Jul 2022 | USD | 0.0043 | 0.0045 | 0.003 | 0.003 | 0.003 | -0.001 (-30.23%) | 67 |
30 Jun 2022 | USD | 0.004 | 0.0043 | 0.0037 | 0.0043 | 0.0043 | +0 (+7.50%) | 307 |
29 Jun 2022 | USD | 0.0044 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 148 |
28 Jun 2022 | USD | 0.0041 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | +0 (+7.32%) | 119 |
27 Jun 2022 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 339 |
26 Jun 2022 | USD | 0.0049 | 0.005 | 0.0042 | 0.0048 | 0.0048 | -0 (-2.04%) | 122 |
25 Jun 2022 | USD | 0.0046 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | -0.002 (-23.44%) | 44 |
10 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 482 |
9 Jun 2022 | USD | 0.0059 | 0.0067 | 0.0055 | 0.0059 | 0.0059 | 0.0 (0.0%) | 462 |
8 Jun 2022 | USD | 0.0063 | 0.0063 | 0.005 | 0.0059 | 0.0059 | -0 (-6.35%) | 157 |
7 Jun 2022 | USD | 0.0042 | 0.0065 | 0.0039 | 0.0063 | 0.0063 | +0.002 (+50.00%) | 665 |
6 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0034 | 0.0042 | 0.0042 | -0.001 (-25.00%) | 586 |
5 Jun 2022 | USD | 0.0052 | 0.0057 | 0.005 | 0.0056 | 0.0056 | +0 (+7.69%) | 33 |
4 Jun 2022 | USD | 0.0059 | 0.0062 | 0.0049 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 727 |
3 Jun 2022 | USD | 0.0057 | 0.0064 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 678 |
2 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 120 |
1 Jun 2022 | USD | 0.0068 | 0.0068 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 107 |