Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0062 | 0.007 | 0.0053 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 74 |
30 May 2022 | USD | 0.0057 | 0.0062 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 85 |
29 May 2022 | USD | 0.0058 | 0.0058 | 0.0048 | 0.0057 | 0.0057 | -0 (-1.72%) | 107 |
28 May 2022 | USD | 0.0054 | 0.0058 | 0.0049 | 0.0058 | 0.0058 | +0 (+7.41%) | 559 |
27 May 2022 | USD | 0.007 | 0.007 | 0.0053 | 0.0054 | 0.0054 | -0.002 (-22.86%) | 61 |
26 May 2022 | USD | 0.0062 | 0.0071 | 0.005 | 0.007 | 0.007 | +0.001 (+12.90%) | 839 |
25 May 2022 | USD | 0.006 | 0.0068 | 0.0054 | 0.0062 | 0.0062 | +0 (+3.33%) | 156 |
24 May 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 173 |
23 May 2022 | USD | 0.0064 | 0.0072 | 0.0059 | 0.007 | 0.007 | +0.001 (+9.38%) | 273 |
22 May 2022 | USD | 0.0062 | 0.0064 | 0.0048 | 0.0064 | 0.0064 | +0 (+3.23%) | 62 |
21 May 2022 | USD | 0.0063 | 0.0064 | 0.0047 | 0.0062 | 0.0062 | -0 (-1.59%) | 566 |
20 May 2022 | USD | 0.0067 | 0.0067 | 0.0059 | 0.0063 | 0.0063 | -0 (-5.97%) | 803 |
19 May 2022 | USD | 0.0065 | 0.0068 | 0.0057 | 0.0067 | 0.0067 | +0 (+3.08%) | 1,249 |
18 May 2022 | USD | 0.0075 | 0.0075 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 61 |
17 May 2022 | USD | 0.0074 | 0.008 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 47 |
16 May 2022 | USD | 0.0074 | 0.0076 | 0.0069 | 0.0074 | 0.0074 | 0.0 (0.0%) | 105 |
15 May 2022 | USD | 0.0077 | 0.0078 | 0.0066 | 0.0074 | 0.0074 | -0 (-3.90%) | 306 |
14 May 2022 | USD | 0.0074 | 0.0077 | 0.0069 | 0.0077 | 0.0077 | +0 (+4.05%) | 53 |
13 May 2022 | USD | 0.0072 | 0.0083 | 0.0068 | 0.0074 | 0.0074 | +0 (+2.78%) | 1,095 |
12 May 2022 | USD | 0.0062 | 0.0072 | 0.005 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 73 |
11 May 2022 | USD | 0.0068 | 0.0069 | 0.0056 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 468 |
10 May 2022 | USD | 0.0065 | 0.0069 | 0.0058 | 0.0068 | 0.0068 | +0 (+3.03%) | 488 |
9 May 2022 | USD | 0.0079 | 0.0079 | 0.006 | 0.0066 | 0.0066 | -0.001 (-16.46%) | 651 |
8 May 2022 | USD | 0.0087 | 0.0087 | 0.0072 | 0.0079 | 0.0079 | -0.001 (-9.20%) | 288 |
7 May 2022 | USD | 0.0084 | 0.0088 | 0.0076 | 0.0087 | 0.0087 | +0 (+3.57%) | 227 |
6 May 2022 | USD | 0.0095 | 0.0095 | 0.008 | 0.0084 | 0.0084 | -0.001 (-11.58%) | 243 |
5 May 2022 | USD | 0.0112 | 0.0112 | 0.0081 | 0.0095 | 0.0095 | -0.002 (-15.18%) | 270 |
4 May 2022 | USD | 0.0079 | 0.0113 | 0.0077 | 0.0112 | 0.0112 | +0.003 (+41.77%) | 1,301 |
3 May 2022 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 62 |
2 May 2022 | USD | 0.008 | 0.0087 | 0.0073 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 919 |