| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0065 | 0.0073 | 0.0036 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 138,649 |
| 16 May 2019 | USD | 0.0075 | 0.0079 | 0.0037 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 74,415 |
| 15 May 2019 | USD | 0.0025 | 0.0075 | 0.002 | 0.0075 | 0.0075 | +0.005 (+200.00%) | 10,695 |
| 14 May 2019 | USD | 0.0049 | 0.0051 | 0.0019 | 0.0025 | 0.0025 | -0.002 (-48.98%) | 1,518 |
| 13 May 2019 | USD | 0.0045 | 0.0056 | 0.0038 | 0.0049 | 0.0049 | +0 (+8.89%) | 2,177 |
| 12 May 2019 | USD | 0.0056 | 0.0057 | 0.0037 | 0.0045 | 0.0045 | -0.001 (-19.64%) | 1,294 |
| 11 May 2019 | USD | 0.0053 | 0.0073 | 0.0034 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 5,658 |
| 10 May 2019 | USD | 0.0071 | 0.0077 | 0.0053 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 2,070 |
| 9 May 2019 | USD | 0.0048 | 0.0081 | 0.0039 | 0.0071 | 0.0071 | +0.002 (+47.92%) | 9,517 |
| 8 May 2019 | USD | 0.0047 | 0.005 | 0.0034 | 0.0048 | 0.0048 | +0 (+2.13%) | 2,531 |
| 7 May 2019 | USD | 0.0049 | 0.0054 | 0.0042 | 0.0047 | 0.0047 | -0 (-4.08%) | 3,172 |
| 6 May 2019 | USD | 0.0051 | 0.0059 | 0.0044 | 0.0049 | 0.0049 | -0 (-3.92%) | 2,174 |
| 5 May 2019 | USD | 0.0043 | 0.0051 | 0.0038 | 0.0051 | 0.0051 | +0.001 (+18.60%) | 243 |
| 4 May 2019 | USD | 0.005 | 0.0051 | 0.0037 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 384 |
| 3 May 2019 | USD | 0.0018 | 0.0053 | 0.0018 | 0.005 | 0.005 | +0.003 (+108.33%) | 3,120 |
| 2 May 2019 | USD | 0.0048 | 0.0057 | 0.0022 | 0.0024 | 0.0024 | -0.002 (-41.46%) | 1,958 |
| 1 May 2019 | USD | 0.0079 | 0.008 | 0.0033 | 0.0041 | 0.0041 | -0.004 (-48.10%) | 1,698 |
| 30 Apr 2019 | USD | 0.0064 | 0.0079 | 0.0059 | 0.0079 | 0.0079 | +0.002 (+23.44%) | 2,942 |
| 29 Apr 2019 | USD | 0.0065 | 0.0069 | 0.0049 | 0.0064 | 0.0064 | -0 (-1.54%) | 4,106 |
| 28 Apr 2019 | USD | 0.0065 | 0.0066 | 0.0061 | 0.0065 | 0.0065 | +0 (+4.84%) | 2,160 |
| 27 Apr 2019 | USD | 0.0066 | 0.0067 | 0.006 | 0.0062 | 0.0062 | -0 (-1.59%) | 8,506 |
| 26 Apr 2019 | USD | 0.0068 | 0.007 | 0.0055 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 75,945 |
| 25 Apr 2019 | USD | 0.0081 | 0.0081 | 0.0057 | 0.0068 | 0.0068 | -0.002 (-18.07%) | 206,809 |
| 24 Apr 2019 | USD | 0.009 | 0.0091 | 0.0056 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 7,357 |
| 23 Apr 2019 | USD | 0.0055 | 0.009 | 0.005 | 0.0089 | 0.0089 | +0.004 (+89.36%) | 8,816 |
| 22 Apr 2019 | USD | 0.0042 | 0.0073 | 0.0035 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 8,135 |
| 21 Apr 2019 | USD | 0.0064 | 0.0064 | 0.0029 | 0.0042 | 0.0042 | -0.002 (-34.38%) | 5,672 |
| 20 Apr 2019 | USD | 0.0068 | 0.0084 | 0.0044 | 0.0064 | 0.0064 | -0 (-5.88%) | 3,507 |
| 19 Apr 2019 | USD | 0.0074 | 0.0081 | 0.0053 | 0.0068 | 0.0068 | 0.0 (0.0%) | 3,621 |
| 18 Apr 2019 | USD | 0.0077 | 0.0088 | 0.0053 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 13,854 |
