| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0008 | 0.0018 | 0.0005 | 0.0012 | 0.0012 | +0 (+50.00%) | 4,801 |
| 15 Feb 2019 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 76 |
| 14 Feb 2019 | USD | 0.0008 | 0.001 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,238 |
| 13 Feb 2019 | USD | 0.0006 | 0.001 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 1,488 |
| 12 Feb 2019 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 334 |
| 11 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 502 |
| 10 Feb 2019 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 726 |
| 9 Feb 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 502 |
| 8 Feb 2019 | USD | 0.0006 | 0.0011 | 0.0005 | 0.001 | 0.001 | +0 (+66.67%) | 2,281 |
| 7 Feb 2019 | USD | 0.0009 | 0.001 | 0.0005 | 0.0006 | 0.0006 | -0 (-33.33%) | 1,274 |
| 6 Feb 2019 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 2,430 |
| 5 Feb 2019 | USD | 0.0007 | 0.001 | 0.0004 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,473 |
| 4 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | -0 (-36.36%) | 1,367 |
| 3 Feb 2019 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+37.50%) | 938 |
| 2 Feb 2019 | USD | 0.0009 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 496 |
| 1 Feb 2019 | USD | 0.0011 | 0.0012 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 3,125 |
| 31 Jan 2019 | USD | 0.0008 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | +0 (+37.50%) | 1,881 |
| 30 Jan 2019 | USD | 0.0008 | 0.0011 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,665 |
| 29 Jan 2019 | USD | 0.0008 | 0.0015 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 317 |
| 28 Jan 2019 | USD | 0.001 | 0.0024 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 1,042 |
| 27 Jan 2019 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 459 |
| 26 Jan 2019 | USD | 0.001 | 0.0016 | 0.0007 | 0.0012 | 0.0012 | +0 (+20.00%) | 466 |
| 25 Jan 2019 | USD | 0.0023 | 0.0023 | 0.0009 | 0.001 | 0.001 | -0.001 (-56.52%) | 141 |
| 24 Jan 2019 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0023 | 0.0023 | +0.001 (+76.92%) | 1 |
| 23 Jan 2019 | USD | 0.0014 | 0.0024 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 114 |
| 22 Jan 2019 | USD | 0.0013 | 0.0024 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 154 |
| 21 Jan 2019 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 247 |
| 20 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 61 |
| 18 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
