Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0078 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 457 |
30 Apr 2022 | USD | 0.009 | 0.009 | 0.0058 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 107 |
29 Apr 2022 | USD | 0.0074 | 0.0091 | 0.0074 | 0.009 | 0.009 | +0.002 (+21.62%) | 7 |
28 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0069 | 0.0074 | 0.0074 | -0 (-2.63%) | 54 |
27 Apr 2022 | USD | 0.0076 | 0.0077 | 0.0072 | 0.0076 | 0.0076 | 0.0 (0.0%) | 137 |
26 Apr 2022 | USD | 0.0087 | 0.0088 | 0.0067 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 198 |
25 Apr 2022 | USD | 0.0091 | 0.0093 | 0.0067 | 0.0087 | 0.0087 | -0 (-4.40%) | 1,353 |
24 Apr 2022 | USD | 0.0104 | 0.0105 | 0.0083 | 0.0091 | 0.0091 | -0.001 (-12.50%) | 318 |
23 Apr 2022 | USD | 0.0093 | 0.0106 | 0.0093 | 0.0104 | 0.0104 | +0.001 (+11.83%) | 56 |
22 Apr 2022 | USD | 0.0093 | 0.0108 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 280 |
21 Apr 2022 | USD | 0.0088 | 0.0102 | 0.0088 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 160 |
20 Apr 2022 | USD | 0.0101 | 0.0106 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-12.87%) | 426 |
19 Apr 2022 | USD | 0.0106 | 0.0112 | 0.009 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 282 |
18 Apr 2022 | USD | 0.01 | 0.011 | 0.0097 | 0.0106 | 0.0106 | +0.001 (+6%) | 8,340 |
17 Apr 2022 | USD | 0.0113 | 0.0114 | 0.0099 | 0.01 | 0.01 | -0.001 (-11.50%) | 7,931 |
16 Apr 2022 | USD | 0.0105 | 0.0117 | 0.0101 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 8,733 |
15 Apr 2022 | USD | 0.0101 | 0.0105 | 0.0096 | 0.0105 | 0.0105 | +0 (+3.96%) | 5,981 |
14 Apr 2022 | USD | 0.0103 | 0.0105 | 0.0097 | 0.0101 | 0.0101 | -0 (-1.94%) | 5,342 |
13 Apr 2022 | USD | 0.0096 | 0.0103 | 0.0048 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 5,282 |
12 Apr 2022 | USD | 0.0103 | 0.0104 | 0.0091 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 7,405 |
11 Apr 2022 | USD | 0.0106 | 0.0107 | 0.0079 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 7,821 |
10 Apr 2022 | USD | 0.0099 | 0.0114 | 0.0099 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 184 |
9 Apr 2022 | USD | 0.0106 | 0.0107 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 281 |
8 Apr 2022 | USD | 0.011 | 0.011 | 0.0101 | 0.0106 | 0.0106 | -0 (-3.64%) | 53 |
7 Apr 2022 | USD | 0.0096 | 0.011 | 0.0095 | 0.011 | 0.011 | +0.001 (+14.58%) | 126 |
6 Apr 2022 | USD | 0.015 | 0.0154 | 0.0096 | 0.0096 | 0.0096 | -0.005 (-36.00%) | 294 |
5 Apr 2022 | USD | 0.0165 | 0.0175 | 0.0123 | 0.015 | 0.015 | -0.002 (-9.09%) | 10,203 |
4 Apr 2022 | USD | 0.0171 | 0.0175 | 0.0161 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 14,125 |
3 Apr 2022 | USD | 0.0168 | 0.0178 | 0.0164 | 0.0171 | 0.0171 | +0 (+1.79%) | 14,600 |
2 Apr 2022 | USD | 0.0165 | 0.0176 | 0.0163 | 0.0168 | 0.0168 | +0 (+1.82%) | 13,571 |