| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0172 | 0.0175 | 0.0121 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 11,385 |
| 31 Mar 2022 | USD | 0.0134 | 0.0172 | 0.0127 | 0.0171 | 0.0171 | +0.004 (+27.61%) | 14,168 |
| 30 Mar 2022 | USD | 0.0123 | 0.0144 | 0.0118 | 0.0134 | 0.0134 | +0.001 (+8.94%) | 6,571 |
| 29 Mar 2022 | USD | 0.0141 | 0.0142 | 0.0118 | 0.0123 | 0.0123 | -0.002 (-12.14%) | 9,451 |
| 28 Mar 2022 | USD | 0.0145 | 0.0146 | 0.0132 | 0.014 | 0.014 | -0.001 (-3.45%) | 11,190 |
| 27 Mar 2022 | USD | 0.0138 | 0.0145 | 0.0129 | 0.0145 | 0.0145 | +0.001 (+5.07%) | 11,316 |
| 26 Mar 2022 | USD | 0.0137 | 0.0138 | 0.0128 | 0.0138 | 0.0138 | 0.0 (0.0%) | 11,825 |
| 25 Mar 2022 | USD | 0.014 | 0.014 | 0.0126 | 0.0138 | 0.0138 | -0 (-1.43%) | 6,499 |
| 24 Mar 2022 | USD | 0.0119 | 0.0141 | 0.0115 | 0.014 | 0.014 | +0.002 (+17.65%) | 6,075 |
| 23 Mar 2022 | USD | 0.0108 | 0.0119 | 0.0107 | 0.0119 | 0.0119 | +0.001 (+10.19%) | 204 |
| 22 Mar 2022 | USD | 0.0109 | 0.0124 | 0.0107 | 0.0108 | 0.0108 | -0 (-0.92%) | 484 |
| 21 Mar 2022 | USD | 0.0135 | 0.0147 | 0.0109 | 0.0109 | 0.0109 | -0.003 (-19.26%) | 832 |
| 20 Mar 2022 | USD | 0.0134 | 0.0142 | 0.0131 | 0.0135 | 0.0135 | +0 (+0.75%) | 8,779 |
| 19 Mar 2022 | USD | 0.0139 | 0.0147 | 0.0133 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 9,767 |
| 18 Mar 2022 | USD | 0.0089 | 0.0143 | 0.0089 | 0.0139 | 0.0139 | +0.005 (+61.63%) | 5,311 |
| 17 Mar 2022 | USD | 0.0146 | 0.0151 | 0.0086 | 0.0086 | 0.0086 | -0.006 (-41.10%) | 5,802 |
| 16 Mar 2022 | USD | 0.0141 | 0.015 | 0.014 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 5,804 |
| 15 Mar 2022 | USD | 0.0143 | 0.0143 | 0.0138 | 0.0141 | 0.0141 | -0 (-1.40%) | 6,016 |
| 14 Mar 2022 | USD | 0.0133 | 0.0143 | 0.0128 | 0.0143 | 0.0143 | +0.001 (+7.52%) | 9,255 |
| 13 Mar 2022 | USD | 0.0144 | 0.0145 | 0.0131 | 0.0133 | 0.0133 | -0.001 (-7.64%) | 4,309 |
| 12 Mar 2022 | USD | 0.0147 | 0.0152 | 0.0133 | 0.0144 | 0.0144 | -0 (-2.04%) | 8,324 |
| 11 Mar 2022 | USD | 0.0151 | 0.0155 | 0.0145 | 0.0147 | 0.0147 | -0 (-2.65%) | 7,396 |
| 10 Mar 2022 | USD | 0.0162 | 0.0163 | 0.0149 | 0.0151 | 0.0151 | -0.001 (-7.36%) | 6,264 |
| 9 Mar 2022 | USD | 0.0151 | 0.0165 | 0.015 | 0.0163 | 0.0163 | +0.001 (+7.95%) | 7,029 |
| 8 Mar 2022 | USD | 0.0136 | 0.0151 | 0.0109 | 0.0151 | 0.0151 | +0.002 (+11.03%) | 7,340 |
| 7 Mar 2022 | USD | 0.0135 | 0.0143 | 0.013 | 0.0136 | 0.0136 | +0 (+0.74%) | 8,436 |
| 6 Mar 2022 | USD | 0.0146 | 0.0147 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-7.53%) | 1,379 |
| 5 Mar 2022 | USD | 0.0149 | 0.0152 | 0.0119 | 0.0146 | 0.0146 | -0 (-2.01%) | 9,671 |
| 4 Mar 2022 | USD | 0.0166 | 0.0168 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-10.24%) | 7,878 |
| 3 Mar 2022 | USD | 0.017 | 0.0174 | 0.0164 | 0.0166 | 0.0166 | -0 (-2.35%) | 8,285 |
