| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0169 | 0.0177 | 0.0169 | 0.017 | 0.017 | +0 (+0.59%) | 9,949 |
| 1 Mar 2022 | USD | 0.0198 | 0.0205 | 0.0167 | 0.0169 | 0.0169 | -0.003 (-15.08%) | 7,041 |
| 28 Feb 2022 | USD | 0.0168 | 0.0203 | 0.0167 | 0.0199 | 0.0199 | +0.003 (+18.45%) | 15,331 |
| 27 Feb 2022 | USD | 0.0178 | 0.0185 | 0.0167 | 0.0168 | 0.0168 | -0.001 (-5.62%) | 10,804 |
| 26 Feb 2022 | USD | 0.0177 | 0.0185 | 0.0162 | 0.0178 | 0.0178 | +0 (+0.56%) | 10,001 |
| 25 Feb 2022 | USD | 0.0237 | 0.0238 | 0.0175 | 0.0177 | 0.0177 | -0.006 (-25.32%) | 12,916 |
| 24 Feb 2022 | USD | 0.019 | 0.0247 | 0.0166 | 0.0237 | 0.0237 | +0.005 (+24.08%) | 10,554 |
| 23 Feb 2022 | USD | 0.0175 | 0.0266 | 0.0167 | 0.0191 | 0.0191 | +0.002 (+8.52%) | 15,760 |
| 22 Feb 2022 | USD | 0.0166 | 0.0177 | 0.0158 | 0.0176 | 0.0176 | +0.001 (+6.67%) | 12,587 |
| 21 Feb 2022 | USD | 0.0153 | 0.0173 | 0.0145 | 0.0165 | 0.0165 | +0.001 (+7.84%) | 12,609 |
| 20 Feb 2022 | USD | 0.0164 | 0.0164 | 0.0151 | 0.0153 | 0.0153 | -0.001 (-6.71%) | 7,597 |
| 19 Feb 2022 | USD | 0.0159 | 0.0164 | 0.0156 | 0.0164 | 0.0164 | +0.001 (+3.14%) | 9,078 |
| 18 Feb 2022 | USD | 0.0208 | 0.0213 | 0.0158 | 0.0159 | 0.0159 | -0.005 (-23.56%) | 8,505 |
| 17 Feb 2022 | USD | 0.0226 | 0.0228 | 0.0148 | 0.0208 | 0.0208 | -0.002 (-8.37%) | 12,114 |
| 16 Feb 2022 | USD | 0.0212 | 0.0228 | 0.0165 | 0.0227 | 0.0227 | +0.002 (+7.08%) | 16,408 |
| 15 Feb 2022 | USD | 0.016 | 0.0218 | 0.0156 | 0.0212 | 0.0212 | +0.005 (+32.50%) | 18,719 |
| 14 Feb 2022 | USD | 0.016 | 0.0164 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 3,480 |
| 13 Feb 2022 | USD | 0.0164 | 0.0166 | 0.0159 | 0.016 | 0.016 | 0.0 (0.0%) | 6,779 |
| 12 Feb 2022 | USD | 0.0169 | 0.0171 | 0.0159 | 0.016 | 0.016 | -0.001 (-5.33%) | 3,726 |
| 11 Feb 2022 | USD | 0.0173 | 0.0179 | 0.0168 | 0.0169 | 0.0169 | -0 (-2.31%) | 9,551 |
| 10 Feb 2022 | USD | 0.0177 | 0.0185 | 0.0173 | 0.0173 | 0.0173 | -0 (-2.26%) | 10,148 |
| 9 Feb 2022 | USD | 0.0174 | 0.0182 | 0.0169 | 0.0177 | 0.0177 | +0 (+1.72%) | 12,505 |
| 8 Feb 2022 | USD | 0.017 | 0.018 | 0.0165 | 0.0174 | 0.0174 | +0 (+1.75%) | 10,172 |
| 7 Feb 2022 | USD | 0.0169 | 0.0177 | 0.0162 | 0.0171 | 0.0171 | +0 (+1.18%) | 9,326 |
| 6 Feb 2022 | USD | 0.0161 | 0.0169 | 0.0161 | 0.0169 | 0.0169 | +0.001 (+4.97%) | 8,651 |
| 5 Feb 2022 | USD | 0.0165 | 0.0167 | 0.016 | 0.0161 | 0.0161 | -0 (-2.42%) | 8,507 |
| 4 Feb 2022 | USD | 0.0143 | 0.0165 | 0.0142 | 0.0165 | 0.0165 | +0.002 (+16.20%) | 9,735 |
| 3 Feb 2022 | USD | 0.0146 | 0.0146 | 0.0136 | 0.0142 | 0.0142 | -0 (-2.74%) | 8,801 |
| 2 Feb 2022 | USD | 0.0151 | 0.0155 | 0.0142 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 7,913 |
| 1 Feb 2022 | USD | 0.0148 | 0.0156 | 0.0148 | 0.0151 | 0.0151 | -0 (-0.66%) | 8,201 |
