Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.0155 | 0.0155 | 0.0142 | 0.0152 | 0.0152 | 0.0 (0.0%) | 8,107 |
30 Jan 2022 | USD | 0.0141 | 0.0156 | 0.0139 | 0.0152 | 0.0152 | +0.001 (+4.83%) | 8,436 |
29 Jan 2022 | USD | 0.008 | 0.0146 | 0.008 | 0.0145 | 0.0145 | +0.006 (+81.25%) | 10,130 |
28 Jan 2022 | USD | 0.0137 | 0.0142 | 0.0076 | 0.008 | 0.008 | -0.006 (-41.61%) | 446 |
27 Jan 2022 | USD | 0.0162 | 0.0162 | 0.0128 | 0.0137 | 0.0137 | -0.003 (-15.43%) | 9,948 |
26 Jan 2022 | USD | 0.0155 | 0.0167 | 0.0151 | 0.0162 | 0.0162 | +0.001 (+4.52%) | 5,951 |
25 Jan 2022 | USD | 0.0168 | 0.0169 | 0.012 | 0.0155 | 0.0155 | -0.001 (-7.74%) | 5,891 |
24 Jan 2022 | USD | 0.0166 | 0.0169 | 0.015 | 0.0168 | 0.0168 | +0 (+1.20%) | 7,277 |
23 Jan 2022 | USD | 0.0167 | 0.0171 | 0.0161 | 0.0166 | 0.0166 | -0 (-0.60%) | 9,477 |
22 Jan 2022 | USD | 0.017 | 0.0174 | 0.0161 | 0.0167 | 0.0167 | -0 (-1.76%) | 19,957 |
21 Jan 2022 | USD | 0.0191 | 0.0196 | 0.0168 | 0.017 | 0.017 | -0.002 (-10.99%) | 9,470 |
20 Jan 2022 | USD | 0.0179 | 0.0208 | 0.0169 | 0.0191 | 0.0191 | +0.001 (+6.70%) | 8,717 |
19 Jan 2022 | USD | 0.0199 | 0.0203 | 0.0171 | 0.0179 | 0.0179 | -0.002 (-10.05%) | 239 |
18 Jan 2022 | USD | 0.02 | 0.0203 | 0.0195 | 0.0199 | 0.0199 | -0 (-0.50%) | 8,536 |
17 Jan 2022 | USD | 0.019 | 0.02 | 0.0183 | 0.02 | 0.02 | +0.001 (+5.26%) | 10,640 |
16 Jan 2022 | USD | 0.0215 | 0.0343 | 0.0167 | 0.019 | 0.019 | -0.003 (-11.63%) | 12,477 |
15 Jan 2022 | USD | 0.0217 | 0.0222 | 0.0206 | 0.0215 | 0.0215 | -0 (-0.92%) | 10,342 |
14 Jan 2022 | USD | 0.0214 | 0.0222 | 0.021 | 0.0217 | 0.0217 | +0 (+1.40%) | 13,326 |
13 Jan 2022 | USD | 0.0215 | 0.0222 | 0.0205 | 0.0214 | 0.0214 | -0 (-0.47%) | 6,167 |
12 Jan 2022 | USD | 0.0192 | 0.0227 | 0.0188 | 0.0215 | 0.0215 | +0.002 (+11.98%) | 2,642 |
11 Jan 2022 | USD | 0.0184 | 0.0197 | 0.0163 | 0.0192 | 0.0192 | +0.001 (+4.92%) | 458 |
10 Jan 2022 | USD | 0.019 | 0.0195 | 0.0178 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 639 |
9 Jan 2022 | USD | 0.0186 | 0.0198 | 0.0182 | 0.019 | 0.019 | +0.001 (+3.26%) | 297 |
8 Jan 2022 | USD | 0.02 | 0.0205 | 0.018 | 0.0184 | 0.0184 | -0.002 (-8%) | 201 |
7 Jan 2022 | USD | 0.0211 | 0.0218 | 0.0197 | 0.02 | 0.02 | -0.001 (-5.21%) | 1,313 |
6 Jan 2022 | USD | 0.02 | 0.0215 | 0.0193 | 0.0211 | 0.0211 | +0.001 (+4.98%) | 1,599 |
5 Jan 2022 | USD | 0.0257 | 0.0258 | 0.0195 | 0.0201 | 0.0201 | -0.006 (-21.79%) | 1,733 |
4 Jan 2022 | USD | 0.0209 | 0.0278 | 0.0195 | 0.0257 | 0.0257 | +0.004 (+20.09%) | 9,489 |
3 Jan 2022 | USD | 0.0189 | 0.0214 | 0.0165 | 0.0214 | 0.0214 | +0.003 (+13.23%) | 1,280 |
2 Jan 2022 | USD | 0.0189 | 0.0191 | 0.0164 | 0.0189 | 0.0189 | 0.0 (0.0%) | 1,406 |