| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 3.7 | 3.71 | 3.61 | 3.66 | 3.66 | 0.0 (0.0%) | 3,330,263 |
| 20 Jun 2024 | USD | 3.66 | 3.6801 | 3.57 | 3.66 | 3.66 | -0.02 (-0.54%) | 2,191,423 |
| 18 Jun 2024 | USD | 3.78 | 3.78 | 3.6 | 3.68 | 3.68 | -0.06 (-1.60%) | 2,230,401 |
| 17 Jun 2024 | USD | 3.88 | 3.88 | 3.73 | 3.74 | 3.74 | -0.14 (-3.61%) | 2,048,105 |
| 14 Jun 2024 | USD | 4.01 | 4.015 | 3.82 | 3.88 | 3.88 | -0.15 (-3.72%) | 2,579,559 |
| 13 Jun 2024 | USD | 4.11 | 4.1399 | 4 | 4.03 | 4.03 | -0.13 (-3.13%) | 2,027,763 |
| 12 Jun 2024 | USD | 4.25 | 4.31 | 4.13 | 4.16 | 4.16 | +0.01 (+0.24%) | 3,028,325 |
| 11 Jun 2024 | USD | 4.3 | 4.3698 | 4.13 | 4.15 | 4.15 | -0.24 (-5.47%) | 3,081,287 |
| 10 Jun 2024 | USD | 4.52 | 4.66 | 4.33 | 4.39 | 4.39 | -0.1 (-2.23%) | 3,114,274 |
| 7 Jun 2024 | USD | 4.49 | 4.6 | 4.44 | 4.49 | 4.49 | 0.0 (0.0%) | 1,699,737 |
| 6 Jun 2024 | USD | 4.72 | 4.7298 | 4.44 | 4.49 | 4.49 | -0.22 (-4.67%) | 2,972,500 |
| 5 Jun 2024 | USD | 4.88 | 4.88 | 4.65 | 4.71 | 4.71 | -0.19 (-3.88%) | 2,833,619 |
| 4 Jun 2024 | USD | 4.95 | 4.95 | 4.805 | 4.9 | 4.9 | -0.04 (-0.81%) | 1,554,193 |
| 3 Jun 2024 | USD | 5.06 | 5.09 | 4.87 | 4.94 | 4.94 | -0.07 (-1.40%) | 1,354,314 |
| 31 May 2024 | USD | 5.06 | 5.14 | 4.98 | 5.01 | 5.01 | -0.03 (-0.60%) | 1,206,089 |
| 30 May 2024 | USD | 5.09 | 5.295 | 5.0003 | 5.04 | 5.04 | +0.02 (+0.40%) | 1,530,733 |
| 29 May 2024 | USD | 5.05 | 5.05 | 4.85 | 5.02 | 5.02 | -0.1 (-1.95%) | 1,709,097 |
| 28 May 2024 | USD | 5.13 | 5.27 | 5.07 | 5.12 | 5.12 | -0.01 (-0.19%) | 1,237,800 |
| 24 May 2024 | USD | 5 | 5.17 | 4.9497 | 5.13 | 5.13 | +0.17 (+3.43%) | 1,303,291 |
| 23 May 2024 | USD | 5.05 | 5.08 | 4.87 | 4.96 | 4.96 | -0.1 (-1.98%) | 2,139,663 |
| 22 May 2024 | USD | 5.05 | 5.205 | 5.02 | 5.06 | 5.06 | -0.06 (-1.17%) | 1,532,741 |
| 21 May 2024 | USD | 5.18 | 5.2 | 5.01 | 5.12 | 5.12 | -0.07 (-1.35%) | 1,820,099 |
| 20 May 2024 | USD | 5.15 | 5.245 | 5.025 | 5.19 | 5.19 | +0.05 (+0.97%) | 1,746,195 |
| 17 May 2024 | USD | 5.25 | 5.265 | 5.1 | 5.14 | 5.14 | -0.17 (-3.20%) | 1,474,882 |
| 16 May 2024 | USD | 5.29 | 5.4 | 5.2 | 5.31 | 5.31 | +0.1 (+1.92%) | 1,359,913 |
| 15 May 2024 | USD | 5.641 | 5.68 | 5.16 | 5.21 | 5.21 | -0.49 (-8.60%) | 2,949,407 |
| 14 May 2024 | USD | 5.7 | 5.95 | 5.65 | 5.7 | 5.7 | -0.37 (-6.10%) | 4,044,075 |
| 13 May 2024 | USD | 5.91 | 6.16 | 5.87 | 6.07 | 6.07 | +0.3 (+5.20%) | 2,399,485 |
| 10 May 2024 | USD | 6.06 | 6.11 | 5.76 | 5.77 | 5.77 | -0.3 (-4.94%) | 1,461,814 |
| 9 May 2024 | USD | 5.82 | 6.1 | 5.725 | 6.07 | 6.07 | +0.21 (+3.58%) | 2,252,718 |
