Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 8.47 | 8.57 | 8.06 | 8.14 | 8.14 | -0.43 (-5.02%) | 142,400 |
26 Jul 2023 | USD | 8.5 | 8.6 | 8.332 | 8.57 | 8.57 | +0.21 (+2.51%) | 132,700 |
25 Jul 2023 | USD | 8.56 | 8.75 | 8.36 | 8.36 | 8.36 | -0.19 (-2.22%) | 140,400 |
24 Jul 2023 | USD | 8.56 | 8.683 | 8.473 | 8.55 | 8.55 | +0.04 (+0.47%) | 78,900 |
21 Jul 2023 | USD | 8.68 | 8.797 | 8.36 | 8.51 | 8.51 | -0.18 (-2.07%) | 185,500 |
20 Jul 2023 | USD | 9.05 | 9.22 | 8.65 | 8.69 | 8.69 | -0.45 (-4.92%) | 131,300 |
19 Jul 2023 | USD | 8.73 | 9.22 | 8.35 | 9.14 | 9.14 | +0.35 (+3.98%) | 346,400 |
18 Jul 2023 | USD | 8.99 | 9.359 | 8.61 | 8.79 | 8.79 | -0.33 (-3.62%) | 360,500 |
17 Jul 2023 | USD | 9.31 | 9.36 | 8.55 | 9.12 | 9.12 | -0.51 (-5.30%) | 386,900 |
14 Jul 2023 | USD | 9.93 | 10.69 | 9.02 | 9.63 | 9.63 | +1.09 (+12.76%) | 3,636,800 |
13 Jul 2023 | USD | 8.88 | 9.249 | 8.34 | 8.54 | 8.54 | -0.29 (-3.28%) | 909,200 |
12 Jul 2023 | USD | 8.78 | 9.02 | 8.6 | 8.83 | 8.83 | +0.23 (+2.67%) | 103,800 |
11 Jul 2023 | USD | 8.76 | 9.44 | 8.485 | 8.6 | 8.6 | -0.09 (-1.04%) | 268,400 |
10 Jul 2023 | USD | 8.76 | 8.76 | 8.451 | 8.69 | 8.69 | -0.03 (-0.34%) | 61,500 |
7 Jul 2023 | USD | 8.2 | 8.83 | 7.98 | 8.72 | 8.72 | +0.58 (+7.13%) | 282,500 |
6 Jul 2023 | USD | 7.57 | 8.15 | 7.5 | 8.14 | 8.14 | +0.39 (+5.03%) | 169,000 |
5 Jul 2023 | USD | 8 | 8 | 7.61 | 7.75 | 7.75 | -0.31 (-3.85%) | 156,200 |
3 Jul 2023 | USD | 8.42 | 8.45 | 8.02 | 8.06 | 8.06 | -0.13 (-1.59%) | 68,700 |
30 Jun 2023 | USD | 8.35 | 8.49 | 8.11 | 8.19 | 8.19 | -0.21 (-2.50%) | 104,000 |
29 Jun 2023 | USD | 8.6 | 8.71 | 8.26 | 8.4 | 8.4 | -0.31 (-3.56%) | 173,600 |
28 Jun 2023 | USD | 8.64 | 8.94 | 8.465 | 8.71 | 8.71 | +0.06 (+0.69%) | 104,800 |
27 Jun 2023 | USD | 8.39 | 8.73 | 8.3 | 8.65 | 8.65 | +0.28 (+3.35%) | 120,900 |
26 Jun 2023 | USD | 8.45 | 8.538 | 8.14 | 8.37 | 8.37 | -0.09 (-1.06%) | 135,400 |
23 Jun 2023 | USD | 8.49 | 8.947 | 8.3 | 8.46 | 8.46 | -0.18 (-2.08%) | 137,800 |
22 Jun 2023 | USD | 8.01 | 9.3 | 7.98 | 8.64 | 8.64 | +0.615 (+7.66%) | 356,600 |
21 Jun 2023 | USD | 8.78 | 8.8 | 7.8 | 8.025 | 8.025 | -0.525 (-6.14%) | 257,200 |
20 Jun 2023 | USD | 9.73 | 9.73 | 8.36 | 8.55 | 8.55 | -1.28 (-13.02%) | 482,100 |
16 Jun 2023 | USD | 9.86 | 9.86 | 9.11 | 9.83 | 9.83 | +0.82 (+9.10%) | 769,500 |
15 Jun 2023 | USD | 9.39 | 10.13 | 9 | 9.01 | 9.01 | -0.47 (-4.96%) | 431,100 |
14 Jun 2023 | USD | 9.3 | 10.169 | 8.87 | 9.48 | 9.48 | +0.23 (+2.49%) | 390,700 |