| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 16.31 | 18.37 | 14.02 | 14.14 | 14.14 | -1.53 (-9.76%) | 2,924,900 |
| 10 Mar 2023 | USD | 15.42 | 19.69 | 14.232 | 15.67 | 15.67 | -0.52 (-3.21%) | 7,867,000 |
| 9 Mar 2023 | USD | 10.53 | 19.75 | 10.52 | 16.19 | 16.19 | +5.93 (+57.80%) | 17,037,000 |
| 8 Mar 2023 | USD | 12.33 | 12.83 | 10.05 | 10.26 | 10.26 | -2.3 (-18.31%) | 858,000 |
| 7 Mar 2023 | USD | 13.94 | 15.6 | 12.391 | 12.56 | 12.56 | -1.59 (-11.24%) | 1,056,600 |
| 6 Mar 2023 | USD | 15.7 | 16.7 | 13.8 | 14.15 | 14.15 | -2.13 (-13.08%) | 867,500 |
| 3 Mar 2023 | USD | 17.81 | 17.81 | 16.02 | 16.28 | 16.28 | -1.52 (-8.54%) | 657,700 |
| 2 Mar 2023 | USD | 18.99 | 19.016 | 16.73 | 17.8 | 17.8 | -1.48 (-7.68%) | 816,400 |
| 1 Mar 2023 | USD | 19.72 | 21.2 | 17.41 | 19.28 | 19.28 | -0.82 (-4.08%) | 1,126,400 |
| 28 Feb 2023 | USD | 20.81 | 25.8 | 18 | 20.1 | 20.1 | -0.13 (-0.64%) | 2,231,800 |
| 27 Feb 2023 | USD | 24 | 28.87 | 20 | 20.23 | 20.23 | -3.77 (-15.71%) | 2,951,200 |
| 24 Feb 2023 | USD | 22.36 | 38.98 | 21.75 | 24 | 24 | +3.7 (+18.23%) | 6,811,900 |
| 23 Feb 2023 | USD | 97 | 97 | 17.5 | 20.3 | 20.3 | -61.69 (-75.24%) | 3,903,600 |
| 22 Feb 2023 | USD | 37.95 | 136 | 37.355 | 81.99 | 81.99 | +44.1 (+116.39%) | 4,151,800 |
| 21 Feb 2023 | USD | 40 | 46 | 35.551 | 37.89 | 37.89 | -2.81 (-6.90%) | 293,100 |
| 17 Feb 2023 | USD | 38.3 | 49.989 | 32.35 | 40.7 | 40.7 | -4.07 (-9.09%) | 2,313,600 |
| 16 Feb 2023 | USD | 15.32 | 51 | 13.7 | 44.77 | 44.77 | +32.03 (+251.41%) | 3,590,800 |
| 15 Feb 2023 | USD | 10.6 | 13 | 10.1 | 12.74 | 12.74 | +2.71 (+27.02%) | 109,800 |
| 14 Feb 2023 | USD | 10 | 10.69 | 8.551 | 10.03 | 10.03 | -0.39 (-3.74%) | 51,300 |
| 13 Feb 2023 | USD | 9.65 | 10.64 | 9.44 | 10.42 | 10.42 | +1.15 (+12.41%) | 22,500 |
| 10 Feb 2023 | USD | 9.83 | 10.184 | 9.05 | 9.27 | 9.27 | -0.878 (-8.65%) | 1,261,500 |
| 9 Feb 2023 | USD | 10.51 | 10.737 | 10.01 | 10.148 | 10.148 | -0.292 (-2.80%) | 11,600 |
| 8 Feb 2023 | USD | 10.18 | 10.555 | 10.18 | 10.44 | 10.44 | -0.05 (-0.48%) | 18,000 |
| 7 Feb 2023 | USD | 9.32 | 10.72 | 9.32 | 10.49 | 10.49 | +1.18 (+12.67%) | 35,700 |
| 6 Feb 2023 | USD | 9.32 | 9.495 | 9.13 | 9.31 | 9.31 | +0.2 (+2.20%) | 58,700 |
| 3 Feb 2023 | USD | 9.82 | 10.03 | 9 | 9.11 | 9.11 | -1.05 (-10.33%) | 79,300 |
| 2 Feb 2023 | USD | 10.12 | 10.16 | 10.1 | 10.16 | 10.16 | +0.055 (+0.54%) | 7,100 |
| 1 Feb 2023 | USD | 10.1 | 10.12 | 10.08 | 10.105 | 10.105 | -0.014 (-0.14%) | 1,676,500 |
| 31 Jan 2023 | USD | 10.09 | 10.12 | 10.08 | 10.119 | 10.119 | +0.034 (+0.34%) | 3,740,600 |
| 30 Jan 2023 | USD | 10.08 | 10.1 | 10.08 | 10.085 | 10.085 | -0.075 (-0.74%) | 26,000 |
