Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 10.11 | 10.32 | 10.1 | 10.16 | 10.16 | +0.05 (+0.49%) | 109,000 |
26 Jan 2023 | USD | 10.1 | 10.12 | 10.1 | 10.11 | 10.11 | +0.015 (+0.15%) | 25,500 |
25 Jan 2023 | USD | 10.08 | 10.1 | 10.06 | 10.095 | 10.095 | +0.045 (+0.45%) | 162,800 |
24 Jan 2023 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 70,700 |
23 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 200 |
20 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 2,300 |
18 Jan 2023 | USD | 10.06 | 10.1 | 10.04 | 10.09 | 10.09 | +0.005 (+0.05%) | 8,200 |
17 Jan 2023 | USD | 10.08 | 10.09 | 10.075 | 10.085 | 10.085 | +0.045 (+0.45%) | 55,000 |
13 Jan 2023 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | +0.005 (+0.05%) | 278,600 |
12 Jan 2023 | USD | 10.05 | 10.05 | 10.02 | 10.035 | 10.035 | +0.015 (+0.15%) | 39,900 |
11 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 8,000 |
10 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,400 |
9 Jan 2023 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 25,600 |
6 Jan 2023 | USD | 10 | 10.06 | 9.999 | 10.05 | 10.05 | +0.02 (+0.20%) | 30,600 |
5 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,100 |
4 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
3 Jan 2023 | USD | 10.55 | 10.55 | 10 | 10 | 10 | 0.0 (0.0%) | 18,700 |
30 Dec 2022 | USD | 10.03 | 10.63 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 54,100 |
29 Dec 2022 | USD | 10.03 | 10.07 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 7,900 |
28 Dec 2022 | USD | 10.02 | 10.02 | 9.97 | 10.01 | 10.01 | +0.04 (+0.40%) | 59,700 |
27 Dec 2022 | USD | 10.03 | 10.04 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 4,900 |
23 Dec 2022 | USD | 9.97 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 567,100 |
22 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 100 |
21 Dec 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 200 |
20 Dec 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 500 |
19 Dec 2022 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 71,400 |
16 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 97,400 |
15 Dec 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 700 |
14 Dec 2022 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | -0.02 (-0.20%) | 950,400 |