Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 10,200 |
9 Dec 2022 | USD | 9.99 | 9.99 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,600 |
8 Dec 2022 | USD | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 2,300 |
7 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 400 |
6 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 300 |
5 Dec 2022 | USD | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 600 |
2 Dec 2022 | USD | 9.92 | 9.96 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 10,000 |
1 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 9.95 | 9.95 | 9.915 | 9.95 | 9.95 | +0.04 (+0.40%) | 600 |
29 Nov 2022 | USD | 10 | 10 | 9.895 | 9.91 | 9.91 | +0.01 (+0.10%) | 64,600 |
28 Nov 2022 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.02 (+0.20%) | 300 |
25 Nov 2022 | USD | 10 | 10 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 3,800 |
23 Nov 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 9.87 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 35,600 |
21 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 1,100 |
17 Nov 2022 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,000 |
16 Nov 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 600 |
15 Nov 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | -0.005 (-0.05%) | 3,000 |
14 Nov 2022 | USD | 9.91 | 9.92 | 9.885 | 9.895 | 9.895 | +0.025 (+0.25%) | 57,500 |
11 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.005 (+0.05%) | 800 |
8 Nov 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.86 | 9.865 | 9.86 | 9.865 | 9.865 | -0.005 (-0.05%) | 500 |
4 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 300 |
3 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 200 |
2 Nov 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.015 (+0.15%) | 200 |
1 Nov 2022 | USD | 9.85 | 9.875 | 9.85 | 9.875 | 9.875 | -0.003 (-0.03%) | 366,000 |
31 Oct 2022 | USD | 9.88 | 9.88 | 9.85 | 9.878 | 9.878 | +0.028 (+0.28%) | 135,400 |