Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,000 |
13 Sep 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.04 (+0.41%) | 69,500 |
12 Sep 2022 | USD | 9.74 | 9.75 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 10,000 |
9 Sep 2022 | USD | 9.73 | 9.74 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 21,800 |
8 Sep 2022 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 11,100 |
7 Sep 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 219,500 |
6 Sep 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.04 (+0.41%) | 1,400 |
2 Sep 2022 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 6,700 |
1 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 9,300 |
30 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,700 |
25 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 200 |
23 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.8 | 9.8 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,300 |
19 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 500 |
17 Aug 2022 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 400,300 |
16 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 400 |
15 Aug 2022 | USD | 9.71 | 9.72 | 9.68 | 9.72 | 9.72 | -0.02 (-0.21%) | 5,900 |
12 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 200 |
10 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 700 |
9 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |