Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 300 |
15 Jun 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.017 (+0.18%) | 500 |
14 Jun 2022 | USD | 9.7 | 9.7 | 9.693 | 9.693 | 9.693 | -0.027 (-0.28%) | 1,800 |
13 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 500 |
9 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.06 (+0.62%) | 600 |
3 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 700 |
2 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 300 |
1 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.7 | 9.7 | 9.646 | 9.66 | 9.66 | +0.03 (+0.31%) | 235,500 |
27 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 500,000 |
24 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 80,000 |
16 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.65 | 9.65 | 9.61 | 9.63 | 9.63 | -0.04 (-0.41%) | 22,300 |
11 May 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 20,700 |
10 May 2022 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | +0.03 (+0.31%) | 200 |
9 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.74 | 9.74 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 29,000 |
5 May 2022 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | -0.01 (-0.10%) | 148,600 |