Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 34,800 |
3 May 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 700 |
2 May 2022 | USD | 9.708 | 9.708 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,500 |
29 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 16,600 |
26 Apr 2022 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,100 |
25 Apr 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 111,000 |
22 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 255,000 |
20 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 900 |
19 Apr 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 300 |
14 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 19,600 |
7 Apr 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 200 |
5 Apr 2022 | USD | 9.66 | 9.68 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 2,400 |
4 Apr 2022 | USD | 9.675 | 9.69 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 2,000 |
1 Apr 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 10,000 |
30 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.005 (+0.05%) | 10,000 |
29 Mar 2022 | USD | 9.69 | 9.69 | 9.63 | 9.665 | 9.665 | -0.025 (-0.26%) | 7,300 |
28 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 100 |
25 Mar 2022 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 400 |
24 Mar 2022 | USD | 9.73 | 9.73 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 600 |
23 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |