Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.7 | 5.95 | 5.65 | 5.7 | 5.7 | -0.37 (-6.10%) | 4,044,075 |
13 May 2024 | USD | 5.91 | 6.16 | 5.87 | 6.07 | 6.07 | +0.3 (+5.20%) | 2,399,485 |
10 May 2024 | USD | 6.06 | 6.11 | 5.76 | 5.77 | 5.77 | -0.3 (-4.94%) | 1,461,814 |
9 May 2024 | USD | 5.82 | 6.1 | 5.725 | 6.07 | 6.07 | +0.21 (+3.58%) | 2,252,718 |
8 May 2024 | USD | 5.76 | 5.8928 | 5.65 | 5.86 | 5.86 | +0.1 (+1.74%) | 2,140,059 |
7 May 2024 | USD | 5.61 | 5.94 | 5.5139 | 5.76 | 5.76 | +0.19 (+3.41%) | 2,056,770 |
6 May 2024 | USD | 5.5 | 5.83 | 5.5 | 5.57 | 5.57 | 0.0 (0.0%) | 2,067,217 |
3 May 2024 | USD | 5.23 | 5.59 | 5.22 | 5.57 | 5.57 | +0.41 (+7.95%) | 2,281,306 |
2 May 2024 | USD | 5.2 | 5.28 | 5.07 | 5.16 | 5.16 | 0.0 (0.0%) | 1,459,194 |
1 May 2024 | USD | 5.08 | 5.2591 | 4.97 | 5.16 | 5.16 | +0.1 (+1.98%) | 2,413,833 |
30 Apr 2024 | USD | 5.5 | 5.5 | 5.055 | 5.06 | 5.06 | -0.45 (-8.17%) | 2,004,006 |
29 Apr 2024 | USD | 5.48 | 5.7301 | 5.36 | 5.51 | 5.51 | +0.07 (+1.29%) | 1,743,922 |
26 Apr 2024 | USD | 5.43 | 5.57 | 5.35 | 5.44 | 5.44 | +0.01 (+0.18%) | 1,461,672 |
25 Apr 2024 | USD | 5.34 | 5.5 | 5.16 | 5.43 | 5.43 | -0.02 (-0.37%) | 1,404,314 |
24 Apr 2024 | USD | 5.5 | 5.5698 | 5.3301 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,590,962 |
23 Apr 2024 | USD | 5.14 | 5.55 | 5.1351 | 5.5 | 5.5 | +0.34 (+6.59%) | 2,372,083 |
22 Apr 2024 | USD | 5.15 | 5.24 | 5.0302 | 5.16 | 5.16 | -0.04 (-0.77%) | 1,653,179 |
19 Apr 2024 | USD | 5.21 | 5.5 | 5.1301 | 5.2 | 5.2 | -0.11 (-2.07%) | 2,043,168 |
18 Apr 2024 | USD | 5.01 | 5.32 | 4.975 | 5.31 | 5.31 | +0.3 (+5.99%) | 1,661,466 |
17 Apr 2024 | USD | 5.04 | 5.15 | 4.91 | 5.01 | 5.01 | -0.03 (-0.60%) | 1,572,640 |
16 Apr 2024 | USD | 4.75 | 5.285 | 4.69 | 5.04 | 5.04 | +0.18 (+3.70%) | 2,818,148 |
15 Apr 2024 | USD | 5.05 | 5.12 | 4.85 | 4.86 | 4.86 | -0.22 (-4.33%) | 2,036,544 |
12 Apr 2024 | USD | 5.22 | 5.265 | 4.98 | 5.08 | 5.08 | -0.16 (-3.05%) | 2,010,912 |
11 Apr 2024 | USD | 5.14 | 5.4 | 4.99 | 5.24 | 5.24 | +0.24 (+4.80%) | 3,208,103 |
10 Apr 2024 | USD | 4.96 | 5.11 | 4.9 | 5 | 5 | -0.08 (-1.57%) | 2,800,525 |
9 Apr 2024 | USD | 5.17 | 5.27 | 5 | 5.08 | 5.08 | -0.04 (-0.78%) | 2,818,071 |
8 Apr 2024 | USD | 5.41 | 5.42 | 4.92 | 5.12 | 5.12 | -0.4 (-7.25%) | 6,150,576 |
5 Apr 2024 | USD | 5.69 | 5.7 | 5.46 | 5.52 | 5.52 | -0.18 (-3.16%) | 4,397,011 |
4 Apr 2024 | USD | 6.37 | 6.4 | 5.63 | 5.7 | 5.7 | -0.28 (-4.68%) | 13,778,760 |
3 Apr 2024 | USD | 6.42 | 6.42 | 5.91 | 5.98 | 5.98 | -0.37 (-5.83%) | 7,039,914 |